ABEY Historical Data

ABEY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.016
+0.11%
$ 1.77 million $ 25,467
Apr 18, 7 PM $ 0.0159
+0.04%
$ 1.77 million $ 25,671
Apr 18, 6 PM $ 0.0159
+0.02%
$ 1.77 million $ 25,678
Apr 18, 5 PM $ 0.0159
-0.07%
$ 1.77 million $ 25,987
Apr 18, 4 PM $ 0.0159
+0.10%
$ 1.77 million $ 25,979
Apr 18, 3 PM $ 0.0159
+0.41%
$ 1.77 million $ 26,072
Apr 18, 2 PM $ 0.0159
+0.20%
$ 1.76 million $ 26,392
Apr 18, 1 PM $ 0.0158
-0.02%
$ 1.76 million $ 26,230
Apr 18, 12 PM $ 0.0158
+0.10%
$ 1.76 million $ 25,875
Apr 18, 11 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,967
Apr 18, 10 AM $ 0.0158
+4.28%
$ 1.75 million $ 25,913
Apr 18, 9 AM $ 0.0152
+2.57%
$ 1.68 million $ 25,781
Apr 18, 8 AM $ 0.0148
-0.48%
$ 1.64 million $ 22,657
Apr 18, 7 AM $ 0.0148
+1.02%
$ 1.65 million $ 22,801
Apr 18, 6 AM $ 0.0147
-0.97%
$ 1.63 million $ 22,775
Apr 18, 5 AM $ 0.0148
-0.36%
$ 1.65 million $ 22,565
Apr 18, 4 AM $ 0.0149
-0.03%
$ 1.65 million $ 22,760
Apr 18, 3 AM $ 0.0149
-0.16%
$ 1.66 million $ 22,788
Apr 18, 2 AM $ 0.0149
+0.10%
$ 1.66 million $ 22,358
Apr 18, 1 AM $ 0.0149
-0.42%
$ 1.66 million $ 22,314
Apr 18, 12 AM $ 0.015
+0.06%
$ 1.66 million $ 22,002
Apr 17, 11 PM $ 0.015
+0.01%
$ 1.66 million $ 21,525
Apr 17, 10 PM $ 0.015
-0.02%
$ 1.66 million $ 21,728
Apr 17, 9 PM $ 0.015
-0.03%
$ 1.66 million $ 22,046
Apr 17, 8 PM $ 0.015
+0.10%
$ 1.66 million $ 21,971
Apr 17, 7 PM $ 0.015
-0.08%
$ 1.66 million $ 22,083
Apr 17, 6 PM $ 0.015
-0.25%
$ 1.66 million $ 22,044
Apr 17, 5 PM $ 0.015
+0.10%
$ 1.67 million $ 21,911
Apr 17, 4 PM $ 0.015
-0.15%
$ 1.66 million $ 22,181
Apr 17, 3 PM $ 0.015
+0.13%
$ 1.67 million $ 21,944
Apr 17, 2 PM $ 0.015
-0.26%
$ 1.67 million $ 21,318
Apr 17, 1 PM $ 0.0151
+0.20%
$ 1.67 million $ 21,394
Apr 17, 12 PM $ 0.015
+0.08%
$ 1.67 million $ 21,755
Apr 17, 11 AM $ 0.015
+0.20%
$ 1.67 million $ 21,791
Apr 17, 10 AM $ 0.015
-0.13%
$ 1.66 million $ 21,922
Apr 17, 9 AM $ 0.015
+0.12%
$ 1.66 million $ 21,503
Apr 17, 8 AM $ 0.015
+0.05%
$ 1.66 million $ 21,706
Apr 17, 7 AM $ 0.015
-0.33%
$ 1.66 million $ 21,467
Apr 17, 6 AM $ 0.015
-0.10%
$ 1.67 million $ 21,933
Apr 17, 5 AM $ 0.015
+0.06%
$ 1.67 million $ 21,991
Apr 17, 4 AM $ 0.015
-0.15%
$ 1.67 million $ 21,984
Apr 17, 3 AM $ 0.0151
+0.03%
$ 1.67 million $ 21,929
Apr 17, 2 AM $ 0.0151
-0.10%
$ 1.67 million $ 21,742
Apr 17, 1 AM $ 0.0151
+0.46%
$ 1.67 million $ 21,574
Apr 17, 12 AM $ 0.015
-0.38%
$ 1.66 million $ 21,681
Apr 16, 11 PM $ 0.0151
+0.03%
$ 1.67 million $ 22,196
Apr 16, 10 PM $ 0.015
-0.11%
$ 1.67 million $ 22,106
Apr 16, 9 PM $ 0.0151
-0.13%
$ 1.67 million $ 21,947
Apr 16, 8 PM $ 0.0151
-0.03%
$ 1.67 million $ 21,622
Apr 16, 7 PM $ 0.0151
+0.38%
$ 1.67 million $ 21,805