ABEY Historical Data

ABEY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0328
-0.30%
$ 3.64 million $ 13,152
Feb 17, 6 PM $ 0.0329
+0.00%
$ 3.65 million $ 12,812
Feb 17, 5 PM $ 0.0329
+0.24%
$ 3.65 million $ 12,694
Feb 17, 4 PM $ 0.0328
+0.31%
$ 3.64 million $ 12,345
Feb 17, 3 PM $ 0.0328
-0.33%
$ 3.63 million $ 12,585
Feb 17, 2 PM $ 0.0328
+0.37%
$ 3.64 million $ 12,958
Feb 17, 1 PM $ 0.0327
+0.40%
$ 3.63 million $ 12,886
Feb 17, 12 PM $ 0.0326
+0.03%
$ 3.61 million $ 13,369
Feb 17, 11 AM $ 0.0326
-0.46%
$ 3.62 million $ 13,842
Feb 17, 10 AM $ 0.0327
+0.03%
$ 3.63 million $ 13,994
Feb 17, 9 AM $ 0.0327
+0.31%
$ 3.63 million $ 14,072
Feb 17, 8 AM $ 0.0326
+0.06%
$ 3.62 million $ 13,868
Feb 17, 7 AM $ 0.0328
+0.03%
$ 3.64 million $ 13,675
Feb 17, 6 AM $ 0.0328
-0.15%
$ 3.63 million $ 13,522
Feb 17, 5 AM $ 0.0328
+0.00%
$ 3.64 million $ 13,644
Feb 17, 4 AM $ 0.0328
+0.12%
$ 3.63 million $ 13,401
Feb 17, 3 AM $ 0.0328
+0.28%
$ 3.63 million $ 13,109
Feb 17, 2 AM $ 0.0327
-0.52%
$ 3.62 million $ 12,876
Feb 17, 1 AM $ 0.0328
+0.71%
$ 3.64 million $ 13,530
Feb 17, 12 AM $ 0.0326
-0.03%
$ 3.62 million $ 13,874
Feb 16, 11 PM $ 0.0326
-0.55%
$ 3.62 million $ 13,959
Feb 16, 10 PM $ 0.0328
+0.31%
$ 3.64 million $ 13,975
Feb 16, 9 PM $ 0.0327
-0.46%
$ 3.63 million $ 13,841
Feb 16, 8 PM $ 0.0329
+0.46%
$ 3.64 million $ 13,945
Feb 16, 7 PM $ 0.0327
+0.43%
$ 3.63 million $ 13,822
Feb 16, 6 PM $ 0.0326
-0.12%
$ 3.61 million $ 14,278
Feb 16, 5 PM $ 0.0326
-0.61%
$ 3.62 million $ 14,452
Feb 16, 4 PM $ 0.0328
+0.06%
$ 3.64 million $ 14,602
Feb 16, 3 PM $ 0.0328
-0.03%
$ 3.64 million $ 14,599
Feb 16, 2 PM $ 0.0328
+0.15%
$ 3.64 million $ 14,617
Feb 16, 1 PM $ 0.0328
-0.64%
$ 3.63 million $ 14,497
Feb 16, 12 PM $ 0.033
+0.46%
$ 3.66 million $ 14,346
Feb 16, 11 AM $ 0.0329
+0.30%
$ 3.64 million $ 13,983
Feb 16, 10 AM $ 0.0328
-0.52%
$ 3.64 million $ 13,752
Feb 16, 9 AM $ 0.0328
-0.15%
$ 3.64 million $ 13,678
Feb 16, 8 AM $ 0.0329
-0.18%
$ 3.65 million $ 14,016
Feb 16, 7 AM $ 0.0329
+0.52%
$ 3.65 million $ 14,280
Feb 16, 6 AM $ 0.0328
-0.67%
$ 3.63 million $ 15,814
Feb 16, 5 AM $ 0.033
+0.09%
$ 3.66 million $ 15,965
Feb 16, 4 AM $ 0.033
-1.02%
$ 3.66 million $ 16,222
Feb 16, 3 AM $ 0.0333
-1.19%
$ 3.69 million $ 16,425
Feb 16, 2 AM $ 0.0337
-0.15%
$ 3.74 million $ 16,597
Feb 16, 1 AM $ 0.0338
-0.76%
$ 3.74 million $ 16,087
Feb 16, 12 AM $ 0.034
+0.35%
$ 3.77 million $ 15,742
Feb 15, 11 PM $ 0.0339
-0.24%
$ 3.76 million $ 15,872
Feb 15, 10 PM $ 0.034
+0.47%
$ 3.77 million $ 16,099
Feb 15, 9 PM $ 0.0338
+0.51%
$ 3.75 million $ 16,078
Feb 15, 8 PM $ 0.0336
+0.27%
$ 3.73 million $ 16,000
Feb 15, 7 PM $ 0.0336
+0.24%
$ 3.72 million $ 16,297
Feb 15, 6 PM $ 0.0335
-0.18%
$ 3.71 million $ 15,879