ABEY Historical Data

ABEY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0152
+0.37%
$ 1.68 million $ 18,805
Jun 14, 11 PM $ 0.0151
+0.23%
$ 1.68 million $ 18,795
Jun 14, 10 PM $ 0.0151
+0.14%
$ 1.67 million $ 18,598
Jun 14, 9 PM $ 0.0151
+0.10%
$ 1.67 million $ 18,577
Jun 14, 8 PM $ 0.0151
-0.11%
$ 1.67 million $ 18,727
Jun 14, 7 PM $ 0.0151
-0.08%
$ 1.67 million $ 18,896
Jun 14, 6 PM $ 0.0151
-0.03%
$ 1.67 million $ 19,373
Jun 14, 5 PM $ 0.0151
-0.01%
$ 1.67 million $ 19,478
Jun 14, 4 PM $ 0.0151
+0.13%
$ 1.67 million $ 19,696
Jun 14, 3 PM $ 0.0151
-0.34%
$ 1.67 million $ 19,715
Jun 14, 2 PM $ 0.0151
+0.08%
$ 1.68 million $ 19,844
Jun 14, 1 PM $ 0.0151
+0.17%
$ 1.68 million $ 19,514
Jun 14, 12 PM $ 0.0151
-0.17%
$ 1.68 million $ 19,864
Jun 14, 11 AM $ 0.0151
-0.10%
$ 1.68 million $ 19,906
Jun 14, 10 AM $ 0.0151
-0.15%
$ 1.68 million $ 20,394
Jun 14, 9 AM $ 0.0152
-0.09%
$ 1.68 million $ 20,742
Jun 14, 8 AM $ 0.0152
-0.13%
$ 1.68 million $ 20,765
Jun 14, 7 AM $ 0.0152
-0.20%
$ 1.68 million $ 20,454
Jun 14, 6 AM $ 0.0152
+0.02%
$ 1.69 million $ 20,637
Jun 14, 5 AM $ 0.0152
+0.15%
$ 1.69 million $ 20,821
Jun 14, 4 AM $ 0.0152
+0.20%
$ 1.69 million $ 20,790
Jun 14, 3 AM $ 0.0152
+0.02%
$ 1.68 million $ 21,151
Jun 14, 2 AM $ 0.0152
-0.23%
$ 1.68 million $ 21,160
Jun 14, 1 AM $ 0.0152
+0.41%
$ 1.69 million $ 21,211
Jun 14, 12 AM $ 0.0151
+0.06%
$ 1.68 million $ 21,163
Jun 13, 11 PM $ 0.0151
-0.54%
$ 1.68 million $ 21,456
Jun 13, 10 PM $ 0.0152
-0.38%
$ 1.69 million $ 21,587
Jun 13, 9 PM $ 0.0153
-0.31%
$ 1.69 million $ 21,551
Jun 13, 8 PM $ 0.0153
+0.19%
$ 1.7 million $ 21,457
Jun 13, 7 PM $ 0.0153
-0.14%
$ 1.7 million $ 21,305
Jun 13, 6 PM $ 0.0153
-0.09%
$ 1.7 million $ 21,026
Jun 13, 5 PM $ 0.0153
+0.02%
$ 1.7 million $ 20,955
Jun 13, 4 PM $ 0.0153
-0.23%
$ 1.7 million $ 20,509
Jun 13, 3 PM $ 0.0153
+0.07%
$ 1.7 million $ 20,648
Jun 13, 2 PM $ 0.0153
-0.21%
$ 1.7 million $ 20,789
Jun 13, 1 PM $ 0.0154
+0.10%
$ 1.7 million $ 20,795
Jun 13, 12 PM $ 0.0153
+0.18%
$ 1.7 million $ 21,031
Jun 13, 11 AM $ 0.0153
+0.02%
$ 1.7 million $ 21,113
Jun 13, 10 AM $ 0.0153
+0.00%
$ 1.7 million $ 20,965
Jun 13, 9 AM $ 0.0153
+0.04%
$ 1.7 million $ 21,043
Jun 13, 8 AM $ 0.0153
+0.00%
$ 1.7 million $ 20,885
Jun 13, 7 AM $ 0.0153
+0.16%
$ 1.7 million $ 20,732
Jun 13, 6 AM $ 0.0153
-0.28%
$ 1.69 million $ 20,844
Jun 13, 5 AM $ 0.0153
-0.07%
$ 1.7 million $ 20,642
Jun 13, 4 AM $ 0.0153
-0.15%
$ 1.7 million $ 20,716
Jun 13, 3 AM $ 0.0154
-0.07%
$ 1.7 million $ 20,962
Jun 13, 2 AM $ 0.0154
-0.07%
$ 1.7 million $ 21,531
Jun 13, 1 AM $ 0.0154
+0.14%
$ 1.71 million $ 21,528
Jun 13, 12 AM $ 0.0154
+0.12%
$ 1.7 million $ 21,948
Jun 12, 11 PM $ 0.0153
-0.17%
$ 1.7 million $ 21,627