ABEY Historical Data

ABEY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0151
+0.38%
$ 1.67 million $ 21,805
Apr 16, 6 PM $ 0.015
-0.20%
$ 1.67 million $ 21,806
Apr 16, 5 PM $ 0.0151
-0.19%
$ 1.67 million $ 21,445
Apr 16, 4 PM $ 0.015
-0.06%
$ 1.67 million $ 21,423
Apr 16, 3 PM $ 0.015
+0.26%
$ 1.67 million $ 21,243
Apr 16, 2 PM $ 0.015
-0.39%
$ 1.66 million $ 21,407
Apr 16, 1 PM $ 0.0151
+0.29%
$ 1.67 million $ 21,298
Apr 16, 12 PM $ 0.015
-0.41%
$ 1.67 million $ 21,109
Apr 16, 11 AM $ 0.015
+0.02%
$ 1.67 million $ 21,255
Apr 16, 10 AM $ 0.015
-0.05%
$ 1.67 million $ 21,265
Apr 16, 9 AM $ 0.015
-0.03%
$ 1.67 million $ 21,451
Apr 16, 8 AM $ 0.015
+0.19%
$ 1.67 million $ 21,271
Apr 16, 7 AM $ 0.015
-0.39%
$ 1.67 million $ 21,596
Apr 16, 6 AM $ 0.0151
+0.18%
$ 1.67 million $ 21,042
Apr 16, 5 AM $ 0.015
-0.09%
$ 1.67 million $ 21,088
Apr 16, 4 AM $ 0.0151
+0.22%
$ 1.67 million $ 22,412
Apr 16, 3 AM $ 0.015
+0.26%
$ 1.67 million $ 22,174
Apr 16, 2 AM $ 0.015
-0.01%
$ 1.66 million $ 22,121
Apr 16, 1 AM $ 0.015
+0.04%
$ 1.66 million $ 22,135
Apr 16, 12 AM $ 0.015
-0.04%
$ 1.66 million $ 22,079
Apr 15, 11 PM $ 0.015
-0.12%
$ 1.66 million $ 21,505
Apr 15, 10 PM $ 0.015
-0.05%
$ 1.66 million $ 21,331
Apr 15, 9 PM $ 0.015
-0.15%
$ 1.67 million $ 21,115
Apr 15, 8 PM $ 0.015
-0.06%
$ 1.67 million $ 21,153
Apr 15, 7 PM $ 0.015
-0.09%
$ 1.67 million $ 20,945
Apr 15, 6 PM $ 0.0151
+0.13%
$ 1.67 million $ 21,044
Apr 15, 5 PM $ 0.015
-0.07%
$ 1.67 million $ 21,259
Apr 15, 4 PM $ 0.0151
-0.07%
$ 1.67 million $ 21,292
Apr 15, 3 PM $ 0.0151
-0.18%
$ 1.67 million $ 21,386
Apr 15, 2 PM $ 0.0151
+0.12%
$ 1.67 million $ 21,499
Apr 15, 1 PM $ 0.0151
+0.11%
$ 1.67 million $ 21,629
Apr 15, 12 PM $ 0.0151
-0.19%
$ 1.67 million $ 21,398
Apr 15, 11 AM $ 0.0151
-0.08%
$ 1.67 million $ 23,937
Apr 15, 10 AM $ 0.0151
+0.75%
$ 1.67 million $ 24,205
Apr 15, 9 AM $ 0.015
-0.78%
$ 1.66 million $ 23,936
Apr 15, 8 AM $ 0.0151
+0.29%
$ 1.68 million $ 24,036
Apr 15, 7 AM $ 0.0151
+0.06%
$ 1.67 million $ 23,786
Apr 15, 6 AM $ 0.0151
+0.14%
$ 1.67 million $ 24,190
Apr 15, 5 AM $ 0.015
+0.40%
$ 1.67 million $ 23,990
Apr 15, 4 AM $ 0.015
-0.03%
$ 1.66 million $ 23,277
Apr 15, 3 AM $ 0.015
-0.06%
$ 1.66 million $ 23,462
Apr 15, 2 AM $ 0.015
-0.38%
$ 1.66 million $ 23,873
Apr 15, 1 AM $ 0.015
-0.39%
$ 1.67 million $ 24,029
Apr 15, 12 AM $ 0.0151
+0.17%
$ 1.68 million $ 24,316
Apr 14, 11 PM $ 0.0151
+0.04%
$ 1.67 million $ 24,710
Apr 14, 10 PM $ 0.0151
-0.06%
$ 1.67 million $ 24,380
Apr 14, 9 PM $ 0.0151
-0.16%
$ 1.67 million $ 24,390
Apr 14, 8 PM $ 0.0151
+0.25%
$ 1.68 million $ 24,674
Apr 14, 7 PM $ 0.0151
+0.05%
$ 1.67 million $ 24,485
Apr 14, 6 PM $ 0.0151
+0.14%
$ 1.67 million $ 24,903