ABEY Historical Data

ABEY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0335
-0.18%
$ 3.71 million $ 15,879
Feb 15, 5 PM $ 0.0335
-0.15%
$ 3.72 million $ 15,919
Feb 15, 4 PM $ 0.0334
+0.33%
$ 3.71 million $ 15,943
Feb 15, 3 PM $ 0.0333
-0.27%
$ 3.69 million $ 15,960
Feb 15, 2 PM $ 0.0333
+0.24%
$ 3.7 million $ 15,547
Feb 15, 1 PM $ 0.0332
+0.00%
$ 3.69 million $ 15,651
Feb 15, 12 PM $ 0.0332
-0.06%
$ 3.69 million $ 15,418
Feb 15, 11 AM $ 0.0333
-0.09%
$ 3.69 million $ 15,560
Feb 15, 10 AM $ 0.0333
-0.92%
$ 3.69 million $ 15,424
Feb 15, 9 AM $ 0.0336
-0.39%
$ 3.73 million $ 15,273
Feb 15, 8 AM $ 0.0337
+0.21%
$ 3.74 million $ 14,888
Feb 15, 7 AM $ 0.0336
+0.57%
$ 3.73 million $ 14,771
Feb 15, 6 AM $ 0.0335
-0.12%
$ 3.7 million $ 13,066
Feb 15, 5 AM $ 0.0335
+0.42%
$ 3.72 million $ 12,791
Feb 15, 4 AM $ 0.0334
-0.27%
$ 3.71 million $ 12,910
Feb 15, 3 AM $ 0.0335
+0.36%
$ 3.72 million $ 12,850
Feb 15, 2 AM $ 0.0334
+0.88%
$ 3.7 million $ 13,094
Feb 15, 1 AM $ 0.0334
-0.21%
$ 3.71 million $ 13,101
Feb 15, 12 AM $ 0.0335
-0.12%
$ 3.72 million $ 13,272
Feb 14, 11 PM $ 0.0335
+0.06%
$ 3.72 million $ 13,278
Feb 14, 10 PM $ 0.0335
+0.45%
$ 3.72 million $ 13,564
Feb 14, 9 PM $ 0.0334
-0.54%
$ 3.7 million $ 13,435
Feb 14, 8 PM $ 0.0336
+0.09%
$ 3.72 million $ 13,672
Feb 14, 7 PM $ 0.0334
+0.15%
$ 3.71 million $ 13,215
Feb 14, 6 PM $ 0.0335
+0.00%
$ 3.71 million $ 13,373
Feb 14, 5 PM $ 0.0335
+0.12%
$ 3.71 million $ 13,107
Feb 14, 4 PM $ 0.0334
-0.15%
$ 3.71 million $ 12,940
Feb 14, 3 PM $ 0.0335
+0.30%
$ 3.71 million $ 12,753
Feb 14, 2 PM $ 0.0334
-0.33%
$ 3.71 million $ 13,000
Feb 14, 1 PM $ 0.0335
+0.30%
$ 3.71 million $ 13,224
Feb 14, 12 PM $ 0.0334
-0.15%
$ 3.7 million $ 13,394
Feb 14, 11 AM $ 0.0334
+0.15%
$ 3.71 million $ 13,514
Feb 14, 10 AM $ 0.0334
-0.39%
$ 3.7 million $ 13,739
Feb 14, 9 AM $ 0.0335
+0.36%
$ 3.72 million $ 13,961
Feb 14, 8 AM $ 0.0334
-0.30%
$ 3.7 million $ 39,411
Feb 14, 7 AM $ 0.0335
+0.39%
$ 3.71 million $ 39,443
Feb 14, 6 AM $ 0.0334
+0.00%
$ 3.7 million $ 39,456
Feb 14, 5 AM $ 0.0334
+1.27%
$ 3.7 million $ 39,870
Feb 14, 4 AM $ 0.0329
-0.06%
$ 3.65 million $ 39,770
Feb 14, 3 AM $ 0.033
+0.26%
$ 3.66 million $ 40,070
Feb 14, 2 AM $ 0.0329
-1.54%
$ 3.65 million $ 40,041
Feb 14, 1 AM $ 0.0334
-0.36%
$ 3.7 million $ 14,590
Feb 14, 12 AM $ 0.0335
+2.74%
$ 3.72 million $ 14,360
Feb 13, 11 PM $ 0.0326
-0.87%
$ 3.62 million $ 38,292
Feb 13, 10 PM $ 0.0329
-1.59%
$ 3.64 million $ 38,209
Feb 13, 9 PM $ 0.0334
-0.21%
$ 3.7 million $ 13,902
Feb 13, 8 PM $ 0.0335
+1.78%
$ 3.71 million $ 13,930
Feb 13, 7 PM $ 0.0329
+0.16%
$ 3.65 million $ 38,919
Feb 13, 6 PM $ 0.0328
-0.58%
$ 3.64 million $ 38,689
Feb 13, 5 PM $ 0.033
+0.32%
$ 3.66 million $ 39,238