ABEY Historical Data

ABEY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0153
-0.17%
$ 1.7 million $ 21,627
Jun 12, 10 PM $ 0.0154
+0.10%
$ 1.71 million $ 21,334
Jun 12, 9 PM $ 0.0154
-0.06%
$ 1.7 million $ 21,311
Jun 12, 8 PM $ 0.0154
-0.08%
$ 1.7 million $ 21,696
Jun 12, 7 PM $ 0.0154
+0.06%
$ 1.71 million $ 21,728
Jun 12, 6 PM $ 0.0154
-0.40%
$ 1.7 million $ 21,897
Jun 12, 5 PM $ 0.0154
-0.04%
$ 1.71 million $ 21,930
Jun 12, 4 PM $ 0.0154
+0.31%
$ 1.71 million $ 22,346
Jun 12, 3 PM $ 0.0154
-0.08%
$ 1.71 million $ 22,238
Jun 12, 2 PM $ 0.0154
+0.03%
$ 1.71 million $ 22,152
Jun 12, 1 PM $ 0.0154
+0.02%
$ 1.71 million $ 22,193
Jun 12, 12 PM $ 0.0154
+0.02%
$ 1.71 million $ 21,635
Jun 12, 11 AM $ 0.0154
-0.16%
$ 1.71 million $ 21,695
Jun 12, 10 AM $ 0.0154
+0.22%
$ 1.71 million $ 21,731
Jun 12, 9 AM $ 0.0154
+0.18%
$ 1.71 million $ 21,596
Jun 12, 8 AM $ 0.0153
+0.01%
$ 1.7 million $ 21,549
Jun 12, 7 AM $ 0.0153
-0.23%
$ 1.7 million $ 21,605
Jun 12, 6 AM $ 0.0154
+0.14%
$ 1.71 million $ 21,441
Jun 12, 5 AM $ 0.0154
+0.06%
$ 1.71 million $ 21,444
Jun 12, 4 AM $ 0.0154
+0.66%
$ 1.71 million $ 21,537
Jun 12, 3 AM $ 0.0153
-0.92%
$ 1.7 million $ 21,731
Jun 12, 2 AM $ 0.0154
+0.25%
$ 1.71 million $ 20,411
Jun 12, 1 AM $ 0.0154
+0.56%
$ 1.71 million $ 20,679
Jun 12, 12 AM $ 0.0153
-0.54%
$ 1.7 million $ 20,418
Jun 11, 11 PM $ 0.0154
-0.08%
$ 1.71 million $ 20,299
Jun 11, 10 PM $ 0.0154
-0.18%
$ 1.71 million $ 20,885
Jun 11, 9 PM $ 0.0154
+0.13%
$ 1.71 million $ 21,076
Jun 11, 8 PM $ 0.0154
+0.04%
$ 1.71 million $ 20,936
Jun 11, 7 PM $ 0.0154
+0.05%
$ 1.71 million $ 21,104
Jun 11, 6 PM $ 0.0154
-0.19%
$ 1.71 million $ 20,880
Jun 11, 5 PM $ 0.0154
+0.18%
$ 1.71 million $ 20,758
Jun 11, 4 PM $ 0.0154
+0.07%
$ 1.71 million $ 20,662
Jun 11, 3 PM $ 0.0154
-0.11%
$ 1.71 million $ 21,986
Jun 11, 2 PM $ 0.0154
+0.00%
$ 1.71 million $ 23,443
Jun 11, 1 PM $ 0.0154
+0.81%
$ 1.71 million $ 24,073
Jun 11, 12 PM $ 0.0153
-0.70%
$ 1.7 million $ 24,226
Jun 11, 11 AM $ 0.0154
-0.12%
$ 1.71 million $ 24,131
Jun 11, 10 AM $ 0.0154
+0.00%
$ 1.71 million $ 24,059
Jun 11, 9 AM $ 0.0154
+0.14%
$ 1.71 million $ 24,337
Jun 11, 8 AM $ 0.0154
-0.13%
$ 1.71 million $ 23,954
Jun 11, 7 AM $ 0.0154
+0.50%
$ 1.71 million $ 23,877
Jun 11, 6 AM $ 0.0153
+0.43%
$ 1.7 million $ 23,788
Jun 11, 5 AM $ 0.0153
+0.02%
$ 1.69 million $ 23,596
Jun 11, 4 AM $ 0.0153
+0.20%
$ 1.69 million $ 23,548
Jun 11, 3 AM $ 0.0152
+0.22%
$ 1.69 million $ 23,312
Jun 11, 2 AM $ 0.0152
-0.36%
$ 1.69 million $ 23,537
Jun 11, 1 AM $ 0.0153
+0.10%
$ 1.69 million $ 23,124
Jun 11, 12 AM $ 0.0153
-0.54%
$ 1.69 million $ 23,630
Jun 10, 11 PM $ 0.0153
+0.09%
$ 1.7 million $ 23,669
Jun 10, 10 PM $ 0.0153
+0.03%
$ 1.7 million $ 23,858