ABEY Historical Data

ABEY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0153
+0.03%
$ 1.7 million $ 23,858
Jun 10, 9 PM $ 0.0153
-0.22%
$ 1.7 million $ 23,627
Jun 10, 8 PM $ 0.0154
+0.05%
$ 1.7 million $ 23,945
Jun 10, 7 PM $ 0.0153
-0.08%
$ 1.7 million $ 23,718
Jun 10, 6 PM $ 0.0154
-0.11%
$ 1.7 million $ 23,575
Jun 10, 5 PM $ 0.0154
+1.07%
$ 1.7 million $ 23,871
Jun 10, 4 PM $ 0.0151
-1.76%
$ 1.68 million $ 23,875
Jun 10, 3 PM $ 0.0154
+0.42%
$ 1.71 million $ 22,945
Jun 10, 2 PM $ 0.0152
-0.27%
$ 1.69 million $ 21,873
Jun 10, 1 PM $ 0.0153
+0.89%
$ 1.69 million $ 22,084
Jun 10, 12 PM $ 0.0151
-0.14%
$ 1.68 million $ 22,230
Jun 10, 11 AM $ 0.0151
-0.05%
$ 1.68 million $ 22,101
Jun 10, 10 AM $ 0.0151
+0.22%
$ 1.68 million $ 22,298
Jun 10, 9 AM $ 0.0151
+0.22%
$ 1.68 million $ 22,482
Jun 10, 8 AM $ 0.0151
+0.13%
$ 1.67 million $ 22,762
Jun 10, 7 AM $ 0.0151
-0.09%
$ 1.67 million $ 22,934
Jun 10, 6 AM $ 0.0151
-0.04%
$ 1.67 million $ 23,247
Jun 10, 5 AM $ 0.0151
-0.25%
$ 1.67 million $ 23,427
Jun 10, 4 AM $ 0.0151
+0.01%
$ 1.68 million $ 23,518
Jun 10, 3 AM $ 0.0151
+0.26%
$ 1.68 million $ 23,647
Jun 10, 2 AM $ 0.0151
+0.08%
$ 1.67 million $ 23,651
Jun 10, 1 AM $ 0.0151
+0.09%
$ 1.67 million $ 23,483
Jun 10, 12 AM $ 0.0151
-0.28%
$ 1.67 million $ 23,435
Jun 9, 11 PM $ 0.0151
+0.21%
$ 1.67 million $ 23,199
Jun 9, 10 PM $ 0.0151
+0.26%
$ 1.67 million $ 23,352
Jun 9, 9 PM $ 0.015
-0.08%
$ 1.67 million $ 23,850
Jun 9, 8 PM $ 0.015
+0.15%
$ 1.67 million $ 23,392
Jun 9, 7 PM $ 0.015
-0.03%
$ 1.67 million $ 23,363
Jun 9, 6 PM $ 0.015
+0.01%
$ 1.67 million $ 23,151
Jun 9, 5 PM $ 0.015
-0.21%
$ 1.67 million $ 23,087
Jun 9, 4 PM $ 0.015
-0.05%
$ 1.67 million $ 23,108
Jun 9, 3 PM $ 0.0151
-0.07%
$ 1.67 million $ 22,624
Jun 9, 2 PM $ 0.0151
-0.77%
$ 1.67 million $ 22,768
Jun 9, 1 PM $ 0.0152
+0.13%
$ 1.68 million $ 22,085
Jun 9, 12 PM $ 0.0152
+0.32%
$ 1.68 million $ 21,615
Jun 9, 11 AM $ 0.0151
-0.06%
$ 1.68 million $ 21,360
Jun 9, 10 AM $ 0.0151
-0.28%
$ 1.68 million $ 21,558
Jun 9, 9 AM $ 0.0152
-0.46%
$ 1.68 million $ 21,390
Jun 9, 8 AM $ 0.0153
+0.19%
$ 1.69 million $ 21,317
Jun 9, 7 AM $ 0.0152
-0.29%
$ 1.69 million $ 21,170
Jun 9, 6 AM $ 0.0153
+0.06%
$ 1.69 million $ 21,324
Jun 9, 5 AM $ 0.0153
+0.07%
$ 1.69 million $ 21,352
Jun 9, 4 AM $ 0.0153
+0.06%
$ 1.69 million $ 21,176
Jun 9, 3 AM $ 0.0152
-0.24%
$ 1.69 million $ 21,622
Jun 9, 2 AM $ 0.0153
+0.36%
$ 1.7 million $ 21,570
Jun 9, 1 AM $ 0.0152
-0.31%
$ 1.69 million $ 21,945
Jun 9, 12 AM $ 0.0153
+0.00%
$ 1.69 million $ 21,775
Jun 8, 11 PM $ 0.0153
+0.31%
$ 1.69 million $ 22,238
Jun 8, 10 PM $ 0.0152
-0.15%
$ 1.69 million $ 21,762
Jun 8, 9 PM $ 0.0153
+0.20%
$ 1.69 million $ 21,720