ABEY Historical Data

ABEY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0328
-0.58%
$ 3.64 million $ 38,689
Feb 13, 5 PM $ 0.033
+0.32%
$ 3.66 million $ 39,238
Feb 13, 4 PM $ 0.0329
+1.94%
$ 3.65 million $ 39,460
Feb 13, 3 PM $ 0.0323
-1.87%
$ 3.58 million $ 39,815
Feb 13, 2 PM $ 0.0329
+2.50%
$ 3.65 million $ 40,207
Feb 13, 1 PM $ 0.0321
-2.88%
$ 3.56 million $ 40,576
Feb 13, 12 PM $ 0.033
+0.52%
$ 3.66 million $ 41,353
Feb 13, 11 AM $ 0.0329
-0.94%
$ 3.65 million $ 40,574
Feb 13, 10 AM $ 0.0332
+0.36%
$ 3.68 million $ 14,233
Feb 13, 9 AM $ 0.0331
-2.73%
$ 3.67 million $ 14,176
Feb 13, 8 AM $ 0.034
+3.28%
$ 3.77 million $ 41,484
Feb 13, 7 AM $ 0.0329
-2.91%
$ 3.65 million $ 41,678
Feb 13, 6 AM $ 0.0339
+2.26%
$ 3.76 million $ 41,676
Feb 13, 5 AM $ 0.0331
+1.51%
$ 3.68 million $ 13,856
Feb 13, 4 AM $ 0.0327
-1.16%
$ 3.62 million $ 41,328
Feb 13, 3 AM $ 0.0331
+2.06%
$ 3.67 million $ 13,735
Feb 13, 2 AM $ 0.0324
-1.99%
$ 3.59 million $ 42,269
Feb 13, 1 AM $ 0.0331
+0.34%
$ 3.67 million $ 13,923
Feb 13, 12 AM $ 0.033
+1.33%
$ 3.66 million $ 42,174
Feb 12, 11 PM $ 0.0326
-1.50%
$ 3.61 million $ 43,049
Feb 12, 10 PM $ 0.0331
-0.18%
$ 3.67 million $ 14,209
Feb 12, 9 PM $ 0.0332
+0.09%
$ 3.68 million $ 14,281
Feb 12, 8 PM $ 0.0331
+1.12%
$ 3.68 million $ 14,022
Feb 12, 7 PM $ 0.0328
+0.24%
$ 3.64 million $ 43,400
Feb 12, 6 PM $ 0.0327
-1.03%
$ 3.63 million $ 44,356
Feb 12, 5 PM $ 0.033
+0.25%
$ 3.66 million $ 44,231
Feb 12, 4 PM $ 0.0329
-3.61%
$ 3.65 million $ 44,070
Feb 12, 3 PM $ 0.0342
-0.42%
$ 3.79 million $ 43,901
Feb 12, 2 PM $ 0.0343
+2.47%
$ 3.64 million $ 44,026
Feb 12, 1 PM $ 0.0335
+1.38%
$ 3.71 million $ 15,666
Feb 12, 12 PM $ 0.033
-0.48%
$ 3.66 million $ 43,347
Feb 12, 11 AM $ 0.0332
-0.59%
$ 3.68 million $ 44,060
Feb 12, 10 AM $ 0.0334
+0.75%
$ 3.69 million $ 16,173
Feb 12, 9 AM $ 0.0331
-0.27%
$ 3.67 million $ 16,346
Feb 12, 8 AM $ 0.0331
+0.56%
$ 3.68 million $ 16,223
Feb 12, 7 AM $ 0.033
-0.67%
$ 3.66 million $ 44,202
Feb 12, 6 AM $ 0.0331
+1.44%
$ 3.67 million $ 16,082
Feb 12, 5 AM $ 0.0326
+1.80%
$ 3.62 million $ 44,477
Feb 12, 4 AM $ 0.0321
-3.22%
$ 3.56 million $ 44,182
Feb 12, 3 AM $ 0.0331
+0.74%
$ 3.67 million $ 15,931
Feb 12, 2 AM $ 0.0329
-2.00%
$ 3.65 million $ 43,355
Feb 12, 1 AM $ 0.0336
+1.58%
$ 3.72 million $ 15,594
Feb 12, 12 AM $ 0.033
-1.67%
$ 3.66 million $ 43,588
Feb 11, 11 PM $ 0.0336
+2.42%
$ 3.73 million $ 15,243
Feb 11, 10 PM $ 0.0328
-0.42%
$ 3.64 million $ 42,942
Feb 11, 9 PM $ 0.0329
-2.58%
$ 3.65 million $ 43,500
Feb 11, 8 PM $ 0.0338
+4.18%
$ 3.75 million $ 15,230
Feb 11, 7 PM $ 0.0325
-1.78%
$ 3.6 million $ 42,388
Feb 11, 6 PM $ 0.0331
+0.24%
$ 3.67 million $ 14,174
Feb 11, 5 PM $ 0.033
+0.90%
$ 3.65 million $ 13,981