ABEY Historical Data

ABEY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0151
-0.08%
$ 1.67 million $ 24,450
Apr 14, 4 PM $ 0.0151
+0.13%
$ 1.67 million $ 24,970
Apr 14, 3 PM $ 0.015
+0.07%
$ 1.67 million $ 24,863
Apr 14, 2 PM $ 0.015
-0.04%
$ 1.67 million $ 24,757
Apr 14, 1 PM $ 0.015
+0.16%
$ 1.67 million $ 28,779
Apr 14, 12 PM $ 0.015
-0.13%
$ 1.66 million $ 28,924
Apr 14, 11 AM $ 0.015
+0.18%
$ 1.67 million $ 26,682
Apr 14, 10 AM $ 0.015
+0.38%
$ 1.66 million $ 26,092
Apr 14, 9 AM $ 0.0149
-0.48%
$ 1.66 million $ 26,357
Apr 14, 8 AM $ 0.015
+0.18%
$ 1.67 million $ 26,647
Apr 14, 7 AM $ 0.015
-0.18%
$ 1.66 million $ 26,894
Apr 14, 6 AM $ 0.015
+0.11%
$ 1.67 million $ 26,345
Apr 14, 5 AM $ 0.015
-0.06%
$ 1.66 million $ 26,872
Apr 14, 4 AM $ 0.015
-0.02%
$ 1.66 million $ 26,231
Apr 14, 3 AM $ 0.015
-0.01%
$ 1.66 million $ 26,343
Apr 14, 2 AM $ 0.015
-0.06%
$ 1.66 million $ 26,106
Apr 14, 1 AM $ 0.015
+0.66%
$ 1.66 million $ 25,747
Apr 14, 12 AM $ 0.0149
+0.07%
$ 1.65 million $ 25,169
Apr 13, 11 PM $ 0.0149
+0.50%
$ 1.65 million $ 25,139
Apr 13, 10 PM $ 0.0148
+0.05%
$ 1.64 million $ 25,871
Apr 13, 9 PM $ 0.0148
+0.04%
$ 1.64 million $ 25,312
Apr 13, 8 PM $ 0.0148
-0.43%
$ 1.64 million $ 25,265
Apr 13, 7 PM $ 0.0149
-0.12%
$ 1.65 million $ 25,118
Apr 13, 6 PM $ 0.0149
+0.02%
$ 1.65 million $ 24,659
Apr 13, 5 PM $ 0.0149
-0.10%
$ 1.65 million $ 25,245
Apr 13, 4 PM $ 0.0149
+0.02%
$ 1.65 million $ 25,178
Apr 13, 3 PM $ 0.0149
+0.02%
$ 1.65 million $ 25,092
Apr 13, 2 PM $ 0.0149
-0.37%
$ 1.65 million $ 25,100
Apr 13, 1 PM $ 0.0149
+0.12%
$ 1.65 million $ 21,769
Apr 13, 12 PM $ 0.0149
+0.03%
$ 1.65 million $ 21,768
Apr 13, 11 AM $ 0.0149
-0.07%
$ 1.65 million $ 21,471
Apr 13, 10 AM $ 0.0149
-0.02%
$ 1.65 million $ 21,427
Apr 13, 9 AM $ 0.0149
+0.04%
$ 1.65 million $ 20,919
Apr 13, 8 AM $ 0.0149
+0.20%
$ 1.65 million $ 20,413
Apr 13, 7 AM $ 0.0149
+0.04%
$ 1.65 million $ 22,165
Apr 13, 6 AM $ 0.0149
-0.09%
$ 1.65 million $ 22,880
Apr 13, 5 AM $ 0.0149
+0.01%
$ 1.65 million $ 23,084
Apr 13, 4 AM $ 0.0149
-0.10%
$ 1.65 million $ 22,962
Apr 13, 3 AM $ 0.0149
-0.09%
$ 1.65 million $ 22,566
Apr 13, 2 AM $ 0.0149
+0.24%
$ 1.65 million $ 22,868
Apr 13, 1 AM $ 0.0149
-0.03%
$ 1.65 million $ 23,348
Apr 13, 12 AM $ 0.0149
+0.02%
$ 1.65 million $ 23,982
Apr 12, 11 PM $ 0.0149
-0.51%
$ 1.65 million $ 23,796
Apr 12, 10 PM $ 0.015
+0.14%
$ 1.66 million $ 23,584
Apr 12, 9 PM $ 0.0149
+0.25%
$ 1.66 million $ 24,121
Apr 12, 8 PM $ 0.0149
-0.04%
$ 1.65 million $ 23,864
Apr 12, 7 PM $ 0.0149
-0.08%
$ 1.65 million $ 24,425
Apr 12, 6 PM $ 0.0149
-0.20%
$ 1.66 million $ 24,557
Apr 12, 5 PM $ 0.015
-2.42%
$ 1.66 million $ 24,463
Apr 12, 4 PM $ 0.0153
-0.18%
$ 1.7 million $ 24,072