ABEY Historical Data

ABEY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0331
+0.24%
$ 3.67 million $ 14,174
Feb 11, 5 PM $ 0.033
+0.90%
$ 3.65 million $ 13,981
Feb 11, 4 PM $ 0.0327
+0.38%
$ 3.62 million $ 41,772
Feb 11, 3 PM $ 0.0325
-0.20%
$ 3.61 million $ 42,265
Feb 11, 2 PM $ 0.0326
-1.15%
$ 3.61 million $ 42,169
Feb 11, 1 PM $ 0.033
+2.35%
$ 3.66 million $ 13,873
Feb 11, 12 PM $ 0.0322
-2.30%
$ 3.58 million $ 42,272
Feb 11, 11 AM $ 0.0349
+9.29%
$ 3.88 million $ 41,646
Feb 11, 10 AM $ 0.032
-1.22%
$ 3.64 million $ 41,287
Feb 11, 9 AM $ 0.0324
-1.54%
$ 3.59 million $ 40,532
Feb 11, 8 AM $ 0.0329
+1.86%
$ 3.65 million $ 13,099
Feb 11, 7 AM $ 0.0323
-0.13%
$ 3.58 million $ 40,255
Feb 11, 6 AM $ 0.0323
-0.67%
$ 3.58 million $ 40,208
Feb 11, 5 AM $ 0.0352
+8.33%
$ 3.9 million $ 26,899
Feb 11, 4 AM $ 0.0325
-0.19%
$ 3.6 million $ 39,835
Feb 11, 3 AM $ 0.0325
-0.03%
$ 3.61 million $ 39,788
Feb 11, 2 AM $ 0.0326
+1.46%
$ 3.61 million $ 39,960
Feb 11, 1 AM $ 0.0321
+1.25%
$ 3.56 million $ 39,638
Feb 11, 12 AM $ 0.0317
-2.82%
$ 3.52 million $ 39,092
Feb 10, 11 PM $ 0.0326
+0.08%
$ 3.62 million $ 38,970
Feb 10, 10 PM $ 0.0325
+0.04%
$ 3.6 million $ 12,657
Feb 10, 9 PM $ 0.0325
-0.01%
$ 3.6 million $ 40,847
Feb 10, 8 PM $ 0.0325
-0.29%
$ 3.6 million $ 15,095
Feb 10, 7 PM $ 0.0326
-0.15%
$ 3.61 million $ 41,916
Feb 10, 6 PM $ 0.0326
+1.10%
$ 3.62 million $ 41,647
Feb 10, 5 PM $ 0.0323
+0.24%
$ 3.58 million $ 41,773
Feb 10, 4 PM $ 0.0322
-1.03%
$ 3.57 million $ 15,234
Feb 10, 3 PM $ 0.0326
+0.65%
$ 3.61 million $ 42,296
Feb 10, 2 PM $ 0.0324
-0.71%
$ 3.59 million $ 43,452
Feb 10, 1 PM $ 0.0326
-0.29%
$ 3.62 million $ 44,366
Feb 10, 12 PM $ 0.0327
+4.39%
$ 3.63 million $ 43,625
Feb 10, 11 AM $ 0.0313
-3.06%
$ 3.47 million $ 43,760
Feb 10, 10 AM $ 0.0323
-0.80%
$ 3.58 million $ 44,474
Feb 10, 9 AM $ 0.0326
-0.91%
$ 3.61 million $ 44,385
Feb 10, 8 AM $ 0.0329
+3.90%
$ 3.65 million $ 44,802
Feb 10, 7 AM $ 0.0316
-3.43%
$ 3.51 million $ 44,894
Feb 10, 6 AM $ 0.0327
+1.23%
$ 3.63 million $ 45,899
Feb 10, 5 AM $ 0.0323
-0.43%
$ 3.58 million $ 45,795
Feb 10, 4 AM $ 0.0324
+0.29%
$ 3.6 million $ 46,783
Feb 10, 3 AM $ 0.0324
-0.45%
$ 3.59 million $ 46,218
Feb 10, 2 AM $ 0.0325
+0.28%
$ 3.6 million $ 46,344
Feb 10, 1 AM $ 0.0324
-1.27%
$ 3.59 million $ 46,820
Feb 10, 12 AM $ 0.0328
-0.64%
$ 3.64 million $ 47,027
Feb 9, 11 PM $ 0.033
+0.13%
$ 3.66 million $ 46,946
Feb 9, 10 PM $ 0.033
+2.24%
$ 3.65 million $ 46,914
Feb 9, 9 PM $ 0.0322
-0.33%
$ 3.57 million $ 15,052
Feb 9, 8 PM $ 0.0325
+0.03%
$ 3.61 million $ 44,120
Feb 9, 7 PM $ 0.0325
-3.99%
$ 3.61 million $ 43,904
Feb 9, 6 PM $ 0.0339
+3.55%
$ 3.76 million $ 14,967
Feb 9, 5 PM $ 0.0327
+0.02%
$ 3.63 million $ 44,245