ABEY Historical Data

ABEY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0153
+0.20%
$ 1.69 million $ 21,720
Jun 8, 8 PM $ 0.0152
-0.22%
$ 1.69 million $ 21,539
Jun 8, 7 PM $ 0.0153
-0.17%
$ 1.69 million $ 22,079
Jun 8, 6 PM $ 0.0153
+0.04%
$ 1.7 million $ 22,461
Jun 8, 5 PM $ 0.0153
-0.09%
$ 1.69 million $ 22,662
Jun 8, 4 PM $ 0.0153
-0.06%
$ 1.7 million $ 22,231
Jun 8, 3 PM $ 0.0153
-0.02%
$ 1.7 million $ 22,612
Jun 8, 2 PM $ 0.0153
+0.06%
$ 1.7 million $ 22,701
Jun 8, 1 PM $ 0.0153
+0.15%
$ 1.7 million $ 22,347
Jun 8, 12 PM $ 0.0153
-0.40%
$ 1.69 million $ 22,665
Jun 8, 11 AM $ 0.0153
+0.38%
$ 1.7 million $ 23,141
Jun 8, 10 AM $ 0.0153
-0.24%
$ 1.69 million $ 23,026
Jun 8, 9 AM $ 0.0153
+0.11%
$ 1.7 million $ 22,670
Jun 8, 8 AM $ 0.0153
-0.13%
$ 1.7 million $ 22,660
Jun 8, 7 AM $ 0.0153
+0.00%
$ 1.7 million $ 22,630
Jun 8, 6 AM $ 0.0153
+0.14%
$ 1.7 million $ 22,143
Jun 8, 5 AM $ 0.0153
+0.27%
$ 1.7 million $ 22,078
Jun 8, 4 AM $ 0.0152
+0.02%
$ 1.69 million $ 22,355
Jun 8, 3 AM $ 0.0152
+0.02%
$ 1.69 million $ 22,043
Jun 8, 2 AM $ 0.0152
-0.03%
$ 1.69 million $ 22,087
Jun 8, 1 AM $ 0.0152
+0.03%
$ 1.69 million $ 21,718
Jun 8, 12 AM $ 0.0152
+0.09%
$ 1.69 million $ 21,876
Jun 7, 11 PM $ 0.0152
-0.39%
$ 1.69 million $ 21,894
Jun 7, 10 PM $ 0.0153
+0.02%
$ 1.69 million $ 22,171
Jun 7, 9 PM $ 0.0153
-0.18%
$ 1.69 million $ 22,539
Jun 7, 8 PM $ 0.0153
+0.26%
$ 1.7 million $ 22,565
Jun 7, 7 PM $ 0.0153
-0.38%
$ 1.69 million $ 22,474
Jun 7, 6 PM $ 0.0153
+0.05%
$ 1.7 million $ 22,411
Jun 7, 5 PM $ 0.0153
+0.11%
$ 1.7 million $ 22,543
Jun 7, 4 PM $ 0.0153
-0.02%
$ 1.7 million $ 23,139
Jun 7, 3 PM $ 0.0153
-0.23%
$ 1.7 million $ 23,357
Jun 7, 2 PM $ 0.0153
+0.03%
$ 1.7 million $ 23,290
Jun 7, 1 PM $ 0.0153
+0.09%
$ 1.7 million $ 23,076
Jun 7, 12 PM $ 0.0153
+0.41%
$ 1.7 million $ 22,847
Jun 7, 11 AM $ 0.0153
-0.96%
$ 1.69 million $ 22,465
Jun 7, 10 AM $ 0.0154
+0.22%
$ 1.71 million $ 22,399
Jun 7, 9 AM $ 0.0154
-0.42%
$ 1.71 million $ 22,349
Jun 7, 8 AM $ 0.0155
+0.27%
$ 1.71 million $ 22,526
Jun 7, 7 AM $ 0.0154
+0.05%
$ 1.71 million $ 22,540
Jun 7, 6 AM $ 0.0154
-0.23%
$ 1.71 million $ 22,737
Jun 7, 5 AM $ 0.0154
+0.24%
$ 1.71 million $ 22,791
Jun 7, 4 AM $ 0.0154
-0.33%
$ 1.71 million $ 22,685
Jun 7, 3 AM $ 0.0155
+0.24%
$ 1.71 million $ 22,665
Jun 7, 2 AM $ 0.0154
-0.16%
$ 1.71 million $ 22,619
Jun 7, 1 AM $ 0.0154
+0.37%
$ 1.71 million $ 22,814
Jun 7, 12 AM $ 0.0154
-0.19%
$ 1.71 million $ 22,853
Jun 6, 11 PM $ 0.0154
-0.02%
$ 1.71 million $ 23,060
Jun 6, 10 PM $ 0.0154
+0.04%
$ 1.71 million $ 23,026
Jun 6, 9 PM $ 0.0154
+0.37%
$ 1.71 million $ 22,957
Jun 6, 8 PM $ 0.0154
-0.40%
$ 1.7 million $ 22,746