ABEY Historical Data

ABEY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0154
-0.40%
$ 1.7 million $ 22,746
Jun 6, 7 PM $ 0.0154
-0.50%
$ 1.71 million $ 22,379
Jun 6, 6 PM $ 0.0155
-0.33%
$ 1.72 million $ 22,332
Jun 6, 5 PM $ 0.0155
+0.17%
$ 1.72 million $ 22,118
Jun 6, 4 PM $ 0.0155
-0.94%
$ 1.72 million $ 21,724
Jun 6, 3 PM $ 0.0157
+0.12%
$ 1.74 million $ 21,389
Jun 6, 2 PM $ 0.0156
-0.05%
$ 1.74 million $ 21,355
Jun 6, 1 PM $ 0.0157
+0.00%
$ 1.74 million $ 21,125
Jun 6, 12 PM $ 0.0157
-0.25%
$ 1.74 million $ 21,167
Jun 6, 11 AM $ 0.0157
+0.06%
$ 1.74 million $ 21,813
Jun 6, 10 AM $ 0.0157
+0.04%
$ 1.74 million $ 21,598
Jun 6, 9 AM $ 0.0157
-0.05%
$ 1.74 million $ 21,562
Jun 6, 8 AM $ 0.0157
+0.21%
$ 1.74 million $ 21,463
Jun 6, 7 AM $ 0.0156
-0.03%
$ 1.73 million $ 21,251
Jun 6, 6 AM $ 0.0156
+0.00%
$ 1.74 million $ 20,850
Jun 6, 5 AM $ 0.0156
-0.17%
$ 1.74 million $ 21,283
Jun 6, 4 AM $ 0.0157
+0.24%
$ 1.74 million $ 21,185
Jun 6, 3 AM $ 0.0156
+0.07%
$ 1.73 million $ 21,328
Jun 6, 2 AM $ 0.0156
-0.32%
$ 1.73 million $ 21,349
Jun 6, 1 AM $ 0.0157
-0.02%
$ 1.74 million $ 21,303
Jun 6, 12 AM $ 0.0157
-0.02%
$ 1.74 million $ 20,823
Jun 5, 11 PM $ 0.0157
+0.10%
$ 1.74 million $ 20,303
Jun 5, 10 PM $ 0.0157
+0.04%
$ 1.74 million $ 20,100
Jun 5, 9 PM $ 0.0157
-0.16%
$ 1.74 million $ 20,029
Jun 5, 8 PM $ 0.0157
-0.04%
$ 1.74 million $ 19,597
Jun 5, 7 PM $ 0.0157
-0.01%
$ 1.74 million $ 19,428
Jun 5, 6 PM $ 0.0157
-0.24%
$ 1.74 million $ 19,595
Jun 5, 5 PM $ 0.0157
+0.06%
$ 1.74 million $ 19,631
Jun 5, 4 PM $ 0.0157
+0.20%
$ 1.74 million $ 19,576
Jun 5, 3 PM $ 0.0157
-0.07%
$ 1.74 million $ 19,480
Jun 5, 2 PM $ 0.0157
-0.19%
$ 1.74 million $ 19,903
Jun 5, 1 PM $ 0.0157
+0.31%
$ 1.74 million $ 20,288
Jun 5, 12 PM $ 0.0157
-1.12%
$ 1.74 million $ 20,131
Jun 5, 11 AM $ 0.0159
-0.19%
$ 1.76 million $ 19,643
Jun 5, 10 AM $ 0.0159
+0.04%
$ 1.76 million $ 20,002
Jun 5, 9 AM $ 0.0159
-0.15%
$ 1.76 million $ 19,976
Jun 5, 8 AM $ 0.0159
-0.02%
$ 1.76 million $ 20,324
Jun 5, 7 AM $ 0.0159
-0.54%
$ 1.76 million $ 20,410
Jun 5, 6 AM $ 0.016
+0.11%
$ 1.77 million $ 20,851
Jun 5, 5 AM $ 0.016
-0.08%
$ 1.77 million $ 20,562
Jun 5, 4 AM $ 0.016
-0.10%
$ 1.77 million $ 20,248
Jun 5, 3 AM $ 0.016
+0.08%
$ 1.77 million $ 19,785
Jun 5, 2 AM $ 0.016
+0.11%
$ 1.77 million $ 20,066
Jun 5, 1 AM $ 0.016
+0.08%
$ 1.77 million $ 19,819
Jun 5, 12 AM $ 0.016
-0.19%
$ 1.77 million $ 20,213
Jun 4, 11 PM $ 0.016
-0.31%
$ 1.77 million $ 20,100
Jun 4, 10 PM $ 0.016
+0.06%
$ 1.78 million $ 20,120
Jun 4, 9 PM $ 0.016
-0.30%
$ 1.78 million $ 20,386
Jun 4, 8 PM $ 0.0161
+0.46%
$ 1.78 million $ 20,606
Jun 4, 7 PM $ 0.016
+0.17%
$ 1.78 million $ 21,034