ABEY Historical Data

ABEY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0153
-0.18%
$ 1.7 million $ 24,072
Apr 12, 3 PM $ 0.0154
+0.08%
$ 1.7 million $ 24,179
Apr 12, 2 PM $ 0.0153
+0.02%
$ 1.7 million $ 23,783
Apr 12, 1 PM $ 0.0153
-0.35%
$ 1.7 million $ 23,453
Apr 12, 12 PM $ 0.0154
+0.54%
$ 1.7 million $ 22,998
Apr 12, 11 AM $ 0.0153
+0.71%
$ 1.69 million $ 23,163
Apr 12, 10 AM $ 0.0152
-0.03%
$ 1.68 million $ 22,926
Apr 12, 9 AM $ 0.0152
+0.06%
$ 1.68 million $ 23,269
Apr 12, 8 AM $ 0.0152
+1.57%
$ 1.68 million $ 23,569
Apr 12, 7 AM $ 0.0149
+0.57%
$ 1.66 million $ 21,708
Apr 12, 6 AM $ 0.0148
+0.19%
$ 1.65 million $ 21,389
Apr 12, 5 AM $ 0.0148
-0.02%
$ 1.64 million $ 20,750
Apr 12, 4 AM $ 0.0148
-0.20%
$ 1.64 million $ 21,257
Apr 12, 3 AM $ 0.0148
-0.05%
$ 1.65 million $ 21,063
Apr 12, 2 AM $ 0.0148
+0.11%
$ 1.65 million $ 21,114
Apr 12, 1 AM $ 0.0148
-0.12%
$ 1.64 million $ 21,496
Apr 12, 12 AM $ 0.0148
-0.11%
$ 1.65 million $ 20,625
Apr 11, 11 PM $ 0.0149
+0.52%
$ 1.65 million $ 21,031
Apr 11, 10 PM $ 0.0148
-0.04%
$ 1.64 million $ 21,276
Apr 11, 9 PM $ 0.0148
-0.23%
$ 1.64 million $ 21,508
Apr 11, 8 PM $ 0.0148
+0.22%
$ 1.64 million $ 21,447
Apr 11, 7 PM $ 0.0148
-0.01%
$ 1.64 million $ 21,092
Apr 11, 6 PM $ 0.0148
-0.12%
$ 1.64 million $ 21,247
Apr 11, 5 PM $ 0.0147
+0.12%
$ 1.63 million $ 21,003
Apr 11, 4 PM $ 0.0147
+0.06%
$ 1.63 million $ 21,419
Apr 11, 3 PM $ 0.0147
+0.16%
$ 1.63 million $ 21,340
Apr 11, 2 PM $ 0.0147
+0.02%
$ 1.63 million $ 21,835
Apr 11, 1 PM $ 0.0147
+0.08%
$ 1.63 million $ 22,944
Apr 11, 12 PM $ 0.0147
+0.10%
$ 1.63 million $ 23,281
Apr 11, 11 AM $ 0.0147
+0.27%
$ 1.63 million $ 23,186
Apr 11, 10 AM $ 0.0146
+0.05%
$ 1.62 million $ 23,337
Apr 11, 9 AM $ 0.0146
+0.06%
$ 1.62 million $ 23,052
Apr 11, 8 AM $ 0.0146
-0.02%
$ 1.62 million $ 23,234
Apr 11, 7 AM $ 0.0146
-0.02%
$ 1.62 million $ 23,452
Apr 11, 6 AM $ 0.0146
+0.17%
$ 1.62 million $ 23,660
Apr 11, 5 AM $ 0.0146
-0.02%
$ 1.62 million $ 23,832
Apr 11, 4 AM $ 0.0146
-0.18%
$ 1.62 million $ 23,734
Apr 11, 3 AM $ 0.0146
-0.09%
$ 1.62 million $ 23,911
Apr 11, 2 AM $ 0.0147
+0.12%
$ 1.63 million $ 24,007
Apr 11, 1 AM $ 0.0146
+0.41%
$ 1.62 million $ 23,415
Apr 11, 12 AM $ 0.0146
+0.19%
$ 1.62 million $ 23,689
Apr 10, 11 PM $ 0.0145
-0.04%
$ 1.61 million $ 23,693
Apr 10, 10 PM $ 0.0146
+0.02%
$ 1.61 million $ 23,151
Apr 10, 9 PM $ 0.0146
-0.07%
$ 1.61 million $ 22,458
Apr 10, 8 PM $ 0.0146
+0.08%
$ 1.61 million $ 23,017
Apr 10, 7 PM $ 0.0145
-0.02%
$ 1.61 million $ 22,702
Apr 10, 6 PM $ 0.0146
-0.10%
$ 1.61 million $ 22,739
Apr 10, 5 PM $ 0.0146
+0.37%
$ 1.62 million $ 22,842
Apr 10, 4 PM $ 0.0145
-0.10%
$ 1.61 million $ 22,229
Apr 10, 3 PM $ 0.0145
+0.03%
$ 1.61 million $ 23,710