ABEY Historical Data

ABEY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.016
+0.28%
$ 1.77 million $ 21,071
Jun 4, 5 PM $ 0.0159
-0.17%
$ 1.77 million $ 21,242
Jun 4, 4 PM $ 0.016
+0.06%
$ 1.77 million $ 21,088
Jun 4, 3 PM $ 0.016
-0.20%
$ 1.77 million $ 21,058
Jun 4, 2 PM $ 0.016
-0.05%
$ 1.77 million $ 21,199
Jun 4, 1 PM $ 0.016
+0.11%
$ 1.77 million $ 21,157
Jun 4, 12 PM $ 0.016
+0.20%
$ 1.77 million $ 21,424
Jun 4, 11 AM $ 0.0159
-0.33%
$ 1.77 million $ 21,048
Jun 4, 10 AM $ 0.0159
+0.08%
$ 1.77 million $ 20,781
Jun 4, 9 AM $ 0.0159
-0.63%
$ 1.77 million $ 21,077
Jun 4, 8 AM $ 0.016
-0.08%
$ 1.78 million $ 20,665
Jun 4, 7 AM $ 0.0161
-0.11%
$ 1.78 million $ 20,566
Jun 4, 6 AM $ 0.0161
+0.00%
$ 1.78 million $ 20,783
Jun 4, 5 AM $ 0.0161
+0.14%
$ 1.78 million $ 20,969
Jun 4, 4 AM $ 0.016
-0.10%
$ 1.78 million $ 21,477
Jun 4, 3 AM $ 0.0161
-0.08%
$ 1.78 million $ 21,749
Jun 4, 2 AM $ 0.0161
+0.06%
$ 1.78 million $ 21,834
Jun 4, 1 AM $ 0.0161
-0.05%
$ 1.78 million $ 21,589
Jun 4, 12 AM $ 0.0161
-0.01%
$ 1.78 million $ 21,182
Jun 3, 11 PM $ 0.0161
-0.14%
$ 1.78 million $ 21,857
Jun 3, 10 PM $ 0.0161
-0.21%
$ 1.78 million $ 21,829
Jun 3, 9 PM $ 0.0161
-0.57%
$ 1.79 million $ 21,517
Jun 3, 8 PM $ 0.0162
+0.14%
$ 1.8 million $ 21,676
Jun 3, 7 PM $ 0.0162
-0.21%
$ 1.79 million $ 21,671
Jun 3, 6 PM $ 0.0163
+0.07%
$ 1.8 million $ 21,848
Jun 3, 5 PM $ 0.0163
-0.10%
$ 1.8 million $ 21,622
Jun 3, 4 PM $ 0.0163
-0.12%
$ 1.81 million $ 21,459
Jun 3, 3 PM $ 0.0163
-0.02%
$ 1.81 million $ 21,686
Jun 3, 2 PM $ 0.0163
+0.09%
$ 1.81 million $ 21,808
Jun 3, 1 PM $ 0.0163
-0.51%
$ 1.81 million $ 21,672
Jun 3, 12 PM $ 0.0164
+0.35%
$ 1.82 million $ 21,536
Jun 3, 11 AM $ 0.0163
+0.02%
$ 1.81 million $ 21,609
Jun 3, 10 AM $ 0.0163
-0.05%
$ 1.81 million $ 21,520
Jun 3, 9 AM $ 0.0163
-0.12%
$ 1.81 million $ 21,564
Jun 3, 8 AM $ 0.0163
+0.22%
$ 1.81 million $ 21,540
Jun 3, 7 AM $ 0.0163
+0.01%
$ 1.81 million $ 21,623
Jun 3, 6 AM $ 0.0163
+0.04%
$ 1.81 million $ 21,511
Jun 3, 5 AM $ 0.0163
-0.28%
$ 1.81 million $ 21,337
Jun 3, 4 AM $ 0.0163
+0.10%
$ 1.81 million $ 20,926
Jun 3, 3 AM $ 0.0163
-0.03%
$ 1.81 million $ 20,571
Jun 3, 2 AM $ 0.0163
-0.07%
$ 1.81 million $ 20,486
Jun 3, 1 AM $ 0.0163
+0.08%
$ 1.81 million $ 20,499
Jun 3, 12 AM $ 0.0163
-0.08%
$ 1.81 million $ 20,683
Jun 2, 11 PM $ 0.0163
-0.04%
$ 1.81 million $ 20,534
Jun 2, 10 PM $ 0.0163
+0.06%
$ 1.81 million $ 20,742
Jun 2, 9 PM $ 0.0163
+0.14%
$ 1.81 million $ 20,939
Jun 2, 8 PM $ 0.0163
-0.18%
$ 1.81 million $ 20,664
Jun 2, 7 PM $ 0.0163
+0.04%
$ 1.81 million $ 20,600
Jun 2, 6 PM $ 0.0163
+0.08%
$ 1.81 million $ 20,486
Jun 2, 5 PM $ 0.0163
-0.01%
$ 1.81 million $ 20,212