ABEY Historical Data

ABEY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0163
-0.01%
$ 1.81 million $ 20,212
Jun 2, 4 PM $ 0.0163
-0.15%
$ 1.81 million $ 20,545
Jun 2, 3 PM $ 0.0164
-0.15%
$ 1.81 million $ 20,541
Jun 2, 2 PM $ 0.0164
+0.13%
$ 1.82 million $ 19,969
Jun 2, 1 PM $ 0.0164
+0.01%
$ 1.81 million $ 20,168
Jun 2, 12 PM $ 0.0164
-0.01%
$ 1.81 million $ 20,241
Jun 2, 11 AM $ 0.0164
-0.02%
$ 1.81 million $ 20,870
Jun 2, 10 AM $ 0.0164
+0.21%
$ 1.82 million $ 21,432
Jun 2, 9 AM $ 0.0163
-0.03%
$ 1.81 million $ 21,668
Jun 2, 8 AM $ 0.0163
+0.03%
$ 1.81 million $ 21,558
Jun 2, 7 AM $ 0.0163
-0.33%
$ 1.81 million $ 21,453
Jun 2, 6 AM $ 0.0164
-0.80%
$ 1.82 million $ 21,789
Jun 2, 5 AM $ 0.0165
-0.09%
$ 1.83 million $ 21,759
Jun 2, 4 AM $ 0.0165
-0.13%
$ 1.83 million $ 21,827
Jun 2, 3 AM $ 0.0166
+0.08%
$ 1.84 million $ 21,852
Jun 2, 2 AM $ 0.0165
-0.19%
$ 1.83 million $ 22,090
Jun 2, 1 AM $ 0.0166
-0.19%
$ 1.84 million $ 22,363
Jun 2, 12 AM $ 0.0166
-0.52%
$ 1.84 million $ 22,539
Jun 1, 11 PM $ 0.0167
+0.39%
$ 1.85 million $ 22,384
Jun 1, 10 PM $ 0.0166
+0.17%
$ 1.84 million $ 21,963
Jun 1, 9 PM $ 0.0166
+0.04%
$ 1.84 million $ 22,209
Jun 1, 8 PM $ 0.0166
-0.03%
$ 1.84 million $ 22,348
Jun 1, 7 PM $ 0.0166
+0.04%
$ 1.84 million $ 22,325
Jun 1, 6 PM $ 0.0166
+0.14%
$ 1.84 million $ 22,467
Jun 1, 5 PM $ 0.0165
-0.21%
$ 1.83 million $ 22,386
Jun 1, 4 PM $ 0.0166
+0.33%
$ 1.84 million $ 22,233
Jun 1, 3 PM $ 0.0165
-0.16%
$ 1.83 million $ 22,228
Jun 1, 2 PM $ 0.0165
-0.40%
$ 1.83 million $ 22,240
Jun 1, 1 PM $ 0.0166
+0.13%
$ 1.84 million $ 22,518
Jun 1, 12 PM $ 0.0166
-0.01%
$ 1.84 million $ 23,051
Jun 1, 11 AM $ 0.0166
+0.20%
$ 1.84 million $ 23,487
Jun 1, 10 AM $ 0.0166
-0.30%
$ 1.84 million $ 23,160
Jun 1, 9 AM $ 0.0166
+0.15%
$ 1.84 million $ 22,503
Jun 1, 8 AM $ 0.0166
-0.08%
$ 1.84 million $ 22,228
Jun 1, 7 AM $ 0.0166
+0.52%
$ 1.84 million $ 22,227
Jun 1, 6 AM $ 0.0165
-0.47%
$ 1.83 million $ 21,678
Jun 1, 5 AM $ 0.0166
-0.15%
$ 1.84 million $ 21,242
Jun 1, 4 AM $ 0.0166
-0.03%
$ 1.84 million $ 21,053
Jun 1, 3 AM $ 0.0166
-0.47%
$ 1.84 million $ 21,296
Jun 1, 2 AM $ 0.0167
-0.06%
$ 1.85 million $ 21,078
Jun 1, 1 AM $ 0.0167
+0.03%
$ 1.85 million $ 20,605
Jun 1, 12 AM $ 0.0167
-0.36%
$ 1.86 million $ 20,082
May 31, 11 PM $ 0.0168
+0.12%
$ 1.86 million $ 20,249
May 31, 10 PM $ 0.0168
+0.72%
$ 1.86 million $ 20,798
May 31, 9 PM $ 0.0166
+0.14%
$ 1.85 million $ 19,935
May 31, 8 PM $ 0.0166
+0.25%
$ 1.84 million $ 19,550
May 31, 7 PM $ 0.0166
+0.09%
$ 1.84 million $ 19,330
May 31, 6 PM $ 0.0166
-0.01%
$ 1.84 million $ 18,861
May 31, 5 PM $ 0.0166
-0.07%
$ 1.84 million $ 18,677
May 31, 4 PM $ 0.0166
+0.02%
$ 1.84 million $ 18,494