ABEY Historical Data

ABEY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0319
-3.17%
$ 3.54 million $ 62,915
Feb 5, 3 PM $ 0.0329
+2.87%
$ 3.65 million $ 62,173
Feb 5, 2 PM $ 0.0321
+0.66%
$ 3.56 million $ 61,686
Feb 5, 1 PM $ 0.032
+2.62%
$ 3.54 million $ 35,421
Feb 5, 12 PM $ 0.0311
-3.81%
$ 3.45 million $ 54,693
Feb 5, 11 AM $ 0.0324
+0.93%
$ 3.6 million $ 53,566
Feb 5, 10 AM $ 0.0321
-0.92%
$ 3.56 million $ 53,562
Feb 5, 9 AM $ 0.0324
+0.41%
$ 3.59 million $ 54,021
Feb 5, 8 AM $ 0.0323
+0.82%
$ 3.58 million $ 53,858
Feb 5, 7 AM $ 0.032
+0.40%
$ 3.55 million $ 53,864
Feb 5, 6 AM $ 0.0319
+1.98%
$ 3.54 million $ 27,620
Feb 5, 5 AM $ 0.0313
-1.86%
$ 3.47 million $ 53,166
Feb 5, 4 AM $ 0.0317
+1.42%
$ 3.52 million $ 53,577
Feb 5, 3 AM $ 0.0313
-5.76%
$ 3.47 million $ 53,328
Feb 5, 2 AM $ 0.0332
+3.69%
$ 3.68 million $ 53,420
Feb 5, 1 AM $ 0.032
-1.93%
$ 3.55 million $ 26,377
Feb 5, 12 AM $ 0.0326
+0.31%
$ 3.62 million $ 52,390
Feb 4, 11 PM $ 0.0326
+6.07%
$ 3.61 million $ 52,546
Feb 4, 10 PM $ 0.0307
-3.05%
$ 3.41 million $ 52,039
Feb 4, 9 PM $ 0.0317
-1.05%
$ 3.51 million $ 50,521
Feb 4, 8 PM $ 0.0321
-0.86%
$ 3.56 million $ 47,522
Feb 4, 7 PM $ 0.0323
+3.70%
$ 3.59 million $ 45,005
Feb 4, 6 PM $ 0.0312
-3.96%
$ 3.46 million $ 43,665
Feb 4, 5 PM $ 0.0324
+3.37%
$ 3.59 million $ 42,476
Feb 4, 4 PM $ 0.0313
-2.70%
$ 3.48 million $ 42,311
Feb 4, 3 PM $ 0.0322
-0.98%
$ 3.57 million $ 42,701
Feb 4, 2 PM $ 0.0325
+0.04%
$ 3.61 million $ 43,109
Feb 4, 1 PM $ 0.0321
-0.90%
$ 3.56 million $ 42,869
Feb 4, 12 PM $ 0.0324
+1.12%
$ 3.59 million $ 43,032
Feb 4, 11 AM $ 0.032
-0.15%
$ 3.55 million $ 16,012
Feb 4, 10 AM $ 0.0321
-0.47%
$ 3.56 million $ 43,399
Feb 4, 9 AM $ 0.0322
+0.34%
$ 3.57 million $ 43,366
Feb 4, 8 AM $ 0.0321
+0.11%
$ 3.56 million $ 43,694
Feb 4, 7 AM $ 0.0321
+2.49%
$ 3.56 million $ 43,660
Feb 4, 6 AM $ 0.0313
-2.24%
$ 3.47 million $ 44,063
Feb 4, 5 AM $ 0.032
-1.70%
$ 3.55 million $ 44,001
Feb 4, 4 AM $ 0.0325
+2.86%
$ 3.61 million $ 43,473
Feb 4, 3 AM $ 0.0316
+0.07%
$ 3.51 million $ 43,724
Feb 4, 2 AM $ 0.0316
+0.05%
$ 3.51 million $ 43,665
Feb 4, 1 AM $ 0.0316
-0.83%
$ 3.51 million $ 43,449
Feb 4, 12 AM $ 0.0319
+0.09%
$ 3.54 million $ 43,674
Feb 3, 11 PM $ 0.0318
-1.90%
$ 3.53 million $ 43,462
Feb 3, 10 PM $ 0.0324
+1.96%
$ 3.6 million $ 43,601
Feb 3, 9 PM $ 0.0318
-0.25%
$ 3.53 million $ 43,259
Feb 3, 8 PM $ 0.0319
+1.02%
$ 3.54 million $ 43,228
Feb 3, 7 PM $ 0.0316
-0.85%
$ 3.5 million $ 43,467
Feb 3, 6 PM $ 0.0318
-0.18%
$ 3.53 million $ 43,591
Feb 3, 5 PM $ 0.0319
-0.37%
$ 3.54 million $ 43,783
Feb 3, 4 PM $ 0.032
+4.59%
$ 3.55 million $ 43,481
Feb 3, 3 PM $ 0.0306
-4.01%
$ 3.39 million $ 43,385