ABEY Historical Data

ABEY Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0171
+0.00%
$ 1.89 million $ 19,412
May 27, 1 PM $ 0.0171
+0.28%
$ 1.89 million $ 19,164
May 27, 12 PM $ 0.017
-0.04%
$ 1.89 million $ 19,306
May 27, 11 AM $ 0.017
-0.01%
$ 1.89 million $ 19,595
May 27, 10 AM $ 0.017
+0.31%
$ 1.89 million $ 19,399
May 27, 9 AM $ 0.017
+0.05%
$ 1.88 million $ 19,505
May 27, 8 AM $ 0.017
+0.16%
$ 1.88 million $ 19,790
May 27, 7 AM $ 0.0169
+0.19%
$ 1.88 million $ 19,566
May 27, 6 AM $ 0.0169
-0.08%
$ 1.87 million $ 19,789
May 27, 5 AM $ 0.0169
+1.47%
$ 1.88 million $ 19,707
May 27, 4 AM $ 0.0167
-1.32%
$ 1.85 million $ 19,878
May 27, 3 AM $ 0.0169
+0.24%
$ 1.87 million $ 19,569
May 27, 2 AM $ 0.0168
+0.00%
$ 1.87 million $ 19,679
May 27, 1 AM $ 0.0168
+0.09%
$ 1.87 million $ 19,397
May 27, 12 AM $ 0.0168
-0.04%
$ 1.87 million $ 19,420
May 26, 11 PM $ 0.0168
-0.14%
$ 1.87 million $ 19,617
May 26, 10 PM $ 0.0169
-0.20%
$ 1.87 million $ 20,031
May 26, 9 PM $ 0.0169
-0.08%
$ 1.87 million $ 20,280
May 26, 8 PM $ 0.0169
-0.23%
$ 1.88 million $ 20,498
May 26, 7 PM $ 0.0169
-0.11%
$ 1.88 million $ 20,888
May 26, 6 PM $ 0.017
+0.19%
$ 1.88 million $ 20,839
May 26, 5 PM $ 0.0169
+0.16%
$ 1.88 million $ 21,262
May 26, 4 PM $ 0.0169
-0.06%
$ 1.88 million $ 20,611
May 26, 3 PM $ 0.0169
+0.00%
$ 1.88 million $ 20,607
May 26, 2 PM $ 0.0169
+0.21%
$ 1.88 million $ 20,329
May 26, 1 PM $ 0.0169
+0.46%
$ 1.87 million $ 20,126
May 26, 12 PM $ 0.0168
-0.06%
$ 1.86 million $ 20,485
May 26, 11 AM $ 0.0168
-0.03%
$ 1.87 million $ 20,333
May 26, 10 AM $ 0.0168
-0.05%
$ 1.87 million $ 20,612
May 26, 9 AM $ 0.0168
+0.46%
$ 1.87 million $ 20,690
May 26, 8 AM $ 0.0167
+0.28%
$ 1.86 million $ 20,519
May 26, 7 AM $ 0.0167
-0.14%
$ 1.85 million $ 20,930
May 26, 6 AM $ 0.0167
+0.32%
$ 1.86 million $ 21,345
May 26, 5 AM $ 0.0167
-0.02%
$ 1.85 million $ 21,522
May 26, 4 AM $ 0.0167
-0.31%
$ 1.85 million $ 21,304
May 26, 3 AM $ 0.0167
+0.22%
$ 1.85 million $ 21,720
May 26, 2 AM $ 0.0166
+0.12%
$ 1.85 million $ 21,472
May 26, 1 AM $ 0.0166
-0.11%
$ 1.84 million $ 21,761
May 26, 12 AM $ 0.0166
+0.23%
$ 1.84 million $ 21,838
May 25, 11 PM $ 0.0166
+0.14%
$ 1.84 million $ 21,357
May 25, 10 PM $ 0.0166
+0.14%
$ 1.84 million $ 21,520
May 25, 9 PM $ 0.0165
+0.05%
$ 1.84 million $ 21,536
May 25, 8 PM $ 0.0165
+0.45%
$ 1.83 million $ 21,687
May 25, 7 PM $ 0.0165
+0.02%
$ 1.83 million $ 21,658
May 25, 6 PM $ 0.0165
-0.03%
$ 1.83 million $ 21,431
May 25, 5 PM $ 0.0165
+0.01%
$ 1.83 million $ 21,717
May 25, 4 PM $ 0.0165
+0.30%
$ 1.83 million $ 22,020
May 25, 3 PM $ 0.0164
-0.15%
$ 1.82 million $ 22,030
May 25, 2 PM $ 0.0164
+0.13%
$ 1.82 million $ 22,121
May 25, 1 PM $ 0.0164
+0.28%
$ 1.82 million $ 22,161