ABEY Historical Data

ABEY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0518
-0.12%
$ 5.22 million $ 104,385
Nov 13, 2025 $ 0.0522
-0.45%
$ 5.78 million $ 104,922
Nov 12, 2025 $ 0.0527
-0.47%
$ 5.76 million $ 109,603
Nov 11, 2025 $ 0.053
+1.93%
$ 5.88 million $ 103,009
Nov 10, 2025 $ 0.052
-2.54%
$ 5.77 million $ 113,837
Nov 9, 2025 $ 0.0533
-4.55%
$ 5.92 million $ 107,229
Nov 8, 2025 $ 0.0559
-0.18%
$ 6.2 million $ 107,462
Nov 7, 2025 $ 0.056
-2.28%
$ 6.21 million $ 78,639
Nov 6, 2025 $ 0.0573
+2.88%
$ 6.36 million $ 26,186
Nov 5, 2025 $ 0.0557
-3.16%
$ 6.18 million $ 10,814
Nov 4, 2025 $ 0.0575
-14.55%
$ 6.38 million $ 24,717
Nov 3, 2025 $ 0.0673
-6.48%
$ 7.47 million $ 16,522
Nov 2, 2025 $ 0.072
+3.31%
$ 7.91 million $ 9,478
Nov 1, 2025 $ 0.0697
+7.22%
$ 7.73 million $ 1,629
Oct 31, 2025 $ 0.0646
+5.88%
$ 7.21 million $ 12,122
Oct 30, 2025 $ 0.0609
-19.74%
$ 6.77 million $ 9,770
Oct 29, 2025 $ 0.0759
-2.63%
$ 8.42 million $ 8,222
Oct 28, 2025 $ 0.0779
+54.43%
$ 8.64 million $ 12,759
Oct 27, 2025 $ 0.0504
-0.47%
$ 5.6 million $ 1,517
Oct 26, 2025 $ 0.0503
+4.75%
$ 5.58 million $ 2,494
Oct 25, 2025 $ 0.0562
+12.19%
$ 6.23 million $ 8,104
Oct 24, 2025 $ 0.0493
+6.53%
$ 5.56 million $ 8,117
Oct 23, 2025 $ 0.0467
-4.61%
$ 5.13 million $ 5,676
Oct 22, 2025 $ 0.0495
+4.89%
$ 5.43 million $ 4,770
Oct 21, 2025 $ 0.0472
-2.77%
$ 5.23 million $ 6,539
Oct 20, 2025 $ 0.0488
+3.44%
$ 5.38 million $ 6,218
Oct 19, 2025 $ 0.0477
+2.80%
$ 5.24 million $ 3,186
Oct 18, 2025 $ 0.0463
+2.49%
$ 5.15 million $ 3,032
Oct 17, 2025 $ 0.0451
-8.34%
$ 5.01 million $ 5,697
Oct 16, 2025 $ 0.0476
+1.54%
$ 5.45 million $ 7,098
Oct 15, 2025 $ 0.0469
-1.27%
$ 5.2 million $ 4,199
Oct 14, 2025 $ 0.0475
-3.23%
$ 5.27 million $ 5,035
Oct 13, 2025 $ 0.0491
-4.74%
$ 5.44 million $ 8,291
Oct 12, 2025 $ 0.0515
-7.05%
$ 5.72 million $ 9,061
Oct 11, 2025 $ 0.0554
+0.79%
$ 6.15 million $ 4,271
Oct 10, 2025 $ 0.055
-0.90%
$ 6.1 million $ 3,511
Oct 9, 2025 $ 0.0555
-2.29%
$ 6.16 million $ 2,531
Oct 8, 2025 $ 0.0568
-5.46%
$ 6.3 million $ 3,255
Oct 7, 2025 $ 0.0601
+1.69%
$ 6.66 million $ 4,815
Oct 6, 2025 $ 0.0591
-3.91%
$ 6.55 million $ 6,623
Oct 5, 2025 $ 0.0615
-4.35%
$ 6.83 million $ 11,226
Oct 4, 2025 $ 0.0643
+3.72%
$ 7.13 million $ 3,196
Oct 3, 2025 $ 0.0622
+0.46%
$ 6.88 million $ 11,029
Oct 2, 2025 $ 0.0619
+1.25%
$ 6.86 million $ 5,570
Oct 1, 2025 $ 0.061
+1.94%
$ 6.78 million $ 4,726
Sep 30, 2025 $ 0.0606
-5.61%
$ 6.63 million $ 11,972
Sep 29, 2025 $ 0.0642
+0.09%
$ 7.13 million $ 7,085
Sep 28, 2025 $ 0.064
-1.72%
$ 7.12 million $ 7,595
Sep 27, 2025 $ 0.0651
-0.18%
$ 7.22 million $ 5,896
Sep 26, 2025 $ 0.0654
-0.09%
$ 7.23 million $ 4,878