ABEY Historical Data

ABEY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0378
+4.65%
$ 4.19 million $ 46,606
Jan 16, 2026 $ 0.0361
+1.01%
$ 4.01 million $ 5,339
Jan 15, 2026 $ 0.0358
-0.39%
$ 3.97 million $ 2,706
Jan 14, 2026 $ 0.0359
-4.90%
$ 3.98 million $ 26,006
Jan 13, 2026 $ 0.0378
+0.30%
$ 4.19 million $ 22,219
Jan 12, 2026 $ 0.0377
+3.22%
$ 4.18 million $ 21,704
Jan 11, 2026 $ 0.0365
-0.04%
$ 4.05 million $ 135,931
Jan 10, 2026 $ 0.0365
-0.17%
$ 4.05 million $ 128,281
Jan 9, 2026 $ 0.0366
-2.26%
$ 4.05 million $ 103,398
Jan 8, 2026 $ 0.0374
+1.54%
$ 4.15 million $ 115,662
Jan 7, 2026 $ 0.0368
-2.05%
$ 4.09 million $ 126,109
Jan 6, 2026 $ 0.0376
+0.91%
$ 4.17 million $ 96,165
Jan 5, 2026 $ 0.0373
-1.02%
$ 4.13 million $ 22,390
Jan 4, 2026 $ 0.0376
+0.93%
$ 4.18 million $ 68,219
Jan 3, 2026 $ 0.0373
-6.08%
$ 4.14 million $ 57,580
Jan 2, 2026 $ 0.0397
+1.21%
$ 4.41 million $ 52,850
Jan 1, 2026 $ 0.0393
-0.87%
$ 4.35 million $ 33,391
Dec 31, 2025 $ 0.0397
+3.91%
$ 4.46 million $ 32,445
Dec 30, 2025 $ 0.0354
-3.92%
$ 4.24 million $ 34,062
Dec 29, 2025 $ 0.0377
-1.28%
$ 4.09 million $ 31,896
Dec 28, 2025 $ 0.04
+2.96%
$ 4.23 million $ 26,704
Dec 27, 2025 $ 0.039
-1.16%
$ 4.31 million $ 32,402
Dec 26, 2025 $ 0.0395
+4.36%
$ 4.37 million $ 31,401
Dec 25, 2025 $ 0.0373
-3.33%
$ 4.2 million $ 30,965
Dec 24, 2025 $ 0.0378
-9.16%
$ 4.19 million $ 28,738
Dec 23, 2025 $ 0.0416
-0.58%
$ 4.61 million $ 31,289
Dec 22, 2025 $ 0.0402
+7.54%
$ 4.64 million $ 4,004
Dec 21, 2025 $ 0.0379
-6.17%
$ 4.21 million $ 28,410
Dec 20, 2025 $ 0.0404
+1.25%
$ 4.48 million $ 1,590
Dec 19, 2025 $ 0.041
-5.64%
$ 4.43 million $ 31,707
Dec 18, 2025 $ 0.0415
-0.78%
$ 4.81 million $ 32,507
Dec 17, 2025 $ 0.0434
+7.80%
$ 4.79 million $ 32,142
Dec 16, 2025 $ 0.0425
+10.09%
$ 4.71 million $ 29,438
Dec 15, 2025 $ 0.0402
-2.10%
$ 4.28 million $ 4,954
Dec 14, 2025 $ 0.0411
+0.40%
$ 4.55 million $ 31,857
Dec 13, 2025 $ 0.0414
+0.27%
$ 4.54 million $ 3,992
Dec 12, 2025 $ 0.0413
-2.91%
$ 4.58 million $ 30,176
Dec 11, 2025 $ 0.0425
+4.32%
$ 4.72 million $ 28,280
Dec 10, 2025 $ 0.0408
-3.83%
$ 4.52 million $ 27,650
Dec 9, 2025 $ 0.0424
-1.41%
$ 4.7 million $ 28,695
Dec 8, 2025 $ 0.043
+1.28%
$ 4.77 million $ 28,607
Dec 7, 2025 $ 0.0424
+0.20%
$ 4.71 million $ 29,339
Dec 6, 2025 $ 0.0424
+0.87%
$ 4.7 million $ 31,125
Dec 5, 2025 $ 0.042
-1.17%
$ 4.66 million $ 30,065
Dec 4, 2025 $ 0.0425
-1.51%
$ 4.71 million $ 33,889
Dec 3, 2025 $ 0.0432
+10.40%
$ 4.85 million $ 11,911
Dec 2, 2025 $ 0.0376
-5.21%
$ 4.17 million $ 29,776
Dec 1, 2025 $ 0.0409
-4.43%
$ 4.54 million $ 31,424
Nov 30, 2025 $ 0.0428
-1.25%
$ 4.75 million $ 30,990
Nov 29, 2025 $ 0.0433
+0.69%
$ 4.79 million $ 28,759