ABEY Historical Data

ABEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0141
+0.27%
$ 1.56 million $ 22,429
Apr 6, 9 PM $ 0.014
+0.08%
$ 1.56 million $ 22,168
Apr 6, 8 PM $ 0.014
-0.29%
$ 1.56 million $ 21,849
Apr 6, 7 PM $ 0.0141
-0.23%
$ 1.56 million $ 21,606
Apr 6, 6 PM $ 0.0141
+0.01%
$ 1.56 million $ 22,127
Apr 6, 5 PM $ 0.0141
-0.11%
$ 1.56 million $ 22,675
Apr 6, 4 PM $ 0.0141
+0.03%
$ 1.57 million $ 22,396
Apr 6, 3 PM $ 0.0141
+0.08%
$ 1.57 million $ 22,390
Apr 6, 2 PM $ 0.0141
-0.09%
$ 1.57 million $ 22,171
Apr 6, 1 PM $ 0.0141
+0.14%
$ 1.57 million $ 21,935
Apr 6, 12 PM $ 0.0141
+0.05%
$ 1.57 million $ 21,622
Apr 6, 11 AM $ 0.0141
+0.06%
$ 1.56 million $ 21,476
Apr 6, 10 AM $ 0.0141
+0.34%
$ 1.56 million $ 21,489
Apr 6, 9 AM $ 0.014
+0.13%
$ 1.56 million $ 21,527
Apr 6, 8 AM $ 0.014
-0.19%
$ 1.56 million $ 21,256
Apr 6, 7 AM $ 0.0141
+0.07%
$ 1.56 million $ 21,492
Apr 6, 6 AM $ 0.0141
-0.15%
$ 1.56 million $ 21,333
Apr 6, 5 AM $ 0.0141
+0.41%
$ 1.56 million $ 21,086
Apr 6, 4 AM $ 0.014
+0.00%
$ 1.55 million $ 21,267
Apr 6, 3 AM $ 0.014
+0.03%
$ 1.55 million $ 21,552
Apr 6, 2 AM $ 0.014
+0.20%
$ 1.55 million $ 21,437
Apr 6, 1 AM $ 0.014
+0.05%
$ 1.55 million $ 21,411
Apr 6, 12 AM $ 0.014
-0.20%
$ 1.55 million $ 21,598
Apr 5, 11 PM $ 0.014
+0.02%
$ 1.55 million $ 21,036
Apr 5, 10 PM $ 0.014
+0.22%
$ 1.55 million $ 21,059
Apr 5, 9 PM $ 0.014
-0.06%
$ 1.55 million $ 20,889
Apr 5, 8 PM $ 0.014
+0.68%
$ 1.55 million $ 21,121
Apr 5, 7 PM $ 0.0139
-0.58%
$ 1.54 million $ 21,177
Apr 5, 6 PM $ 0.014
-0.64%
$ 1.55 million $ 20,683
Apr 5, 5 PM $ 0.014
+0.05%
$ 1.56 million $ 20,381
Apr 5, 4 PM $ 0.014
-0.03%
$ 1.56 million $ 20,739
Apr 5, 3 PM $ 0.014
+0.02%
$ 1.56 million $ 20,710
Apr 5, 2 PM $ 0.014
-0.01%
$ 1.56 million $ 21,051
Apr 5, 1 PM $ 0.014
+0.55%
$ 1.56 million $ 21,615
Apr 5, 12 PM $ 0.014
-0.34%
$ 1.55 million $ 21,603
Apr 5, 11 AM $ 0.014
-0.08%
$ 1.55 million $ 23,030
Apr 5, 10 AM $ 0.014
-0.33%
$ 1.55 million $ 23,056
Apr 5, 9 AM $ 0.0141
-0.04%
$ 1.56 million $ 22,945
Apr 5, 8 AM $ 0.0141
-0.01%
$ 1.56 million $ 23,313
Apr 5, 7 AM $ 0.014
-0.22%
$ 1.56 million $ 23,242
Apr 5, 6 AM $ 0.0141
+0.27%
$ 1.56 million $ 23,434
Apr 5, 5 AM $ 0.014
+0.22%
$ 1.56 million $ 23,371
Apr 5, 4 AM $ 0.014
+0.27%
$ 1.56 million $ 22,861
Apr 5, 3 AM $ 0.014
+0.04%
$ 1.55 million $ 22,755
Apr 5, 2 AM $ 0.014
-0.11%
$ 1.55 million $ 22,540
Apr 5, 1 AM $ 0.014
+0.02%
$ 1.55 million $ 23,016
Apr 5, 12 AM $ 0.014
+0.29%
$ 1.55 million $ 22,709
Apr 4, 11 PM $ 0.014
-0.11%
$ 1.55 million $ 22,729
Apr 4, 10 PM $ 0.014
+0.02%
$ 1.55 million $ 23,138
Apr 4, 9 PM $ 0.014
+0.28%
$ 1.55 million $ 23,308