ABEY Historical Data

ABEY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0146
+0.00%
$ 1.62 million $ 10,016
Aug 7, 4 AM $ 0.0146
+1.04%
$ 1.62 million $ 9,995
Aug 7, 3 AM $ 0.0145
-0.28%
$ 1.6 million $ 10,011
Aug 7, 2 AM $ 0.0145
+0.35%
$ 1.61 million $ 10,128
Aug 7, 1 AM $ 0.0144
+0.00%
$ 1.6 million $ 10,356
Aug 7, 12 AM $ 0.0144
+0.00%
$ 1.6 million $ 10,361
Aug 6, 11 PM $ 0.0144
+0.35%
$ 1.6 million $ 10,502
Aug 6, 10 PM $ 0.0144
+0.00%
$ 1.6 million $ 10,505
Aug 6, 9 PM $ 0.0144
+0.07%
$ 1.6 million $ 12,750
Aug 6, 8 PM $ 0.0144
+0.49%
$ 1.6 million $ 15,858
Aug 6, 7 PM $ 0.0143
-0.07%
$ 1.59 million $ 15,922
Aug 6, 6 PM $ 0.0143
+0.00%
$ 1.59 million $ 15,966
Aug 6, 5 PM $ 0.0143
+0.28%
$ 1.59 million $ 16,069
Aug 6, 4 PM $ 0.0142
-0.28%
$ 1.58 million $ 16,465
Aug 6, 3 PM $ 0.0143
+0.00%
$ 1.58 million $ 16,633
Aug 6, 2 PM $ 0.0143
+0.21%
$ 1.58 million $ 16,539
Aug 6, 1 PM $ 0.0142
-0.21%
$ 1.58 million $ 16,327
Aug 6, 12 PM $ 0.0142
+0.21%
$ 1.58 million $ 16,761
Aug 6, 11 AM $ 0.0142
-0.56%
$ 1.57 million $ 16,803
Aug 6, 10 AM $ 0.0143
+0.00%
$ 1.58 million $ 16,992
Aug 6, 9 AM $ 0.0143
+0.14%
$ 1.58 million $ 17,039
Aug 6, 8 AM $ 0.0142
+0.28%
$ 1.58 million $ 16,890
Aug 6, 7 AM $ 0.0142
+0.14%
$ 1.58 million $ 16,941
Aug 6, 6 AM $ 0.0142
-0.14%
$ 1.57 million $ 16,712
Aug 6, 5 AM $ 0.0142
-0.21%
$ 1.58 million $ 16,991
Aug 6, 4 AM $ 0.0142
+0.28%
$ 1.58 million $ 17,058
Aug 6, 3 AM $ 0.0142
-0.28%
$ 1.57 million $ 17,138
Aug 6, 2 AM $ 0.0142
-0.14%
$ 1.58 million $ 17,018
Aug 6, 1 AM $ 0.0143
-0.07%
$ 1.58 million $ 16,704
Aug 6, 12 AM $ 0.0143
+0.35%
$ 1.58 million $ 16,692
Aug 5, 11 PM $ 0.0142
-0.35%
$ 1.58 million $ 16,668
Aug 5, 10 PM $ 0.0143
+12.73%
$ 1.58 million $ 16,481
Aug 5, 9 PM $ 0.0126
-9.45%
$ 1.4 million $ 13,987
Aug 5, 8 PM $ 0.014
-0.43%
$ 1.55 million $ 10,754
Aug 5, 7 PM $ 0.014
-0.36%
$ 1.56 million $ 10,462
Aug 5, 6 PM $ 0.0141
-0.49%
$ 1.56 million $ 10,351
Aug 5, 5 PM $ 0.0141
+0.00%
$ 1.57 million $ 10,396
Aug 5, 4 PM $ 0.0141
-0.07%
$ 1.57 million $ 10,021
Aug 5, 3 PM $ 0.0142
+0.00%
$ 1.57 million $ 10,094
Aug 5, 2 PM $ 0.0142
+0.07%
$ 1.57 million $ 10,415
Aug 5, 1 PM $ 0.0141
+0.07%
$ 1.57 million $ 10,585
Aug 5, 12 PM $ 0.0141
+0.14%
$ 1.57 million $ 10,373
Aug 5, 11 AM $ 0.0141
-0.21%
$ 1.57 million $ 10,472
Aug 5, 10 AM $ 0.0141
+0.21%
$ 1.57 million $ 10,317
Aug 5, 9 AM $ 0.0141
-0.21%
$ 1.57 million $ 10,314
Aug 5, 8 AM $ 0.0142
+0.07%
$ 1.57 million $ 10,325
Aug 5, 7 AM $ 0.0141
-0.07%
$ 1.57 million $ 10,334
Aug 5, 6 AM $ 0.0142
+0.14%
$ 1.57 million $ 10,417
Aug 5, 5 AM $ 0.0141
-0.07%
$ 1.57 million $ 10,097
Aug 5, 4 AM $ 0.0141
+0.07%
$ 1.57 million $ 10,120