ABEY Historical Data

ABEY Page 4
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,213
1:49 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,482
1:48 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,482
1:47 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,482
1:46 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,482
1:45 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,482
1:44 AM $ 0.0148
-0.30%
$ 1.65 million $ 23,445
1:43 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:42 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:41 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:40 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:39 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:38 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:37 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:36 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:35 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:34 AM $ 0.0149
+0.17%
$ 1.65 million $ 23,453
1:33 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,416
1:32 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,416
1:31 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,416
1:30 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,416
1:29 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,364
1:28 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,364
1:27 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,509
1:26 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,509
1:25 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,509
1:24 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,509
1:23 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,485
1:22 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,485
1:21 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,485
1:20 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,503
1:19 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,503
1:18 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,503
1:17 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,503
1:16 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,503
1:15 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,503
1:14 AM $ 0.0149
-0.01%
$ 1.65 million $ 23,821
1:13 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,821
1:12 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,903
1:11 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,903
1:10 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,845
1:09 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,845
1:08 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,845
1:07 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,913
1:06 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,913
1:05 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,913
1:04 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,946
1:03 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,010
1:02 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,010
1:01 AM $ 0.0149
-0.17%
$ 1.65 million $ 23,982