ABEY Historical Data

ABEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.699
+1.97%
$ 77.52 million $ 1.03 million
Jul 17 $ 0.685
+23.02%
$ 75.97 million $ 1.33 million
Jul 10 $ 0.561
+23.71%
$ 62.23 million $ 1.07 million
Jul 3 $ 0.453
+68.59%
$ 50.3 million $ 821,025
Jun 26 $ 0.271
+3.61%
$ 30.08 million $ 545,103
Jun 19 $ 0.259
+7.79%
$ 29.32 million $ 531,219
Jun 12 $ 0.241
-1.22%
$ 26.74 million $ 406,037
Jun 5 $ 0.246
+0.75%
$ 27.32 million $ 795,245
May 29 $ 0.245
-4.79%
$ 27.14 million $ 730,252
May 22 $ 0.256
+3.12%
$ 28.54 million $ 731,981
May 15 $ 0.269
-3.47%
$ 27.56 million $ 735,829
May 8 $ 0.286
-3.64%
$ 30.92 million $ 494,449
May 1 $ 0.297
-3.64%
$ 32.95 million $ 770,864
Apr 24 $ 0.306
-0.76%
$ 34.19 million $ 752,426
Apr 17 $ 0.299
-10.60%
$ 33.72 million $ 1.1 million
Apr 10 $ 0.335
-3.19%
$ 36.98 million $ 821,545
Apr 3 $ 0.344
-0.94%
$ 38.16 million $ 1.07 million
Mar 27 $ 0.345
-6.13%
$ 38.24 million $ 953,530
Mar 20 $ 0.343
-4.83%
$ 40.49 million $ 927,363
Mar 13 $ 0.356
-0.92%
$ 39.76 million $ 1.1 million
Mar 6 $ 0.366
-2.39%
$ 39.44 million $ 1.01 million
Feb 27 $ 0.373
-2.38%
$ 41.36 million $ 1.05 million
Feb 20 $ 0.379
+7.31%
$ 42.04 million $ 737,236
Feb 13 $ 0.351
-6.96%
$ 38.92 million $ 926,702
Feb 6 $ 0.376
-6.98%
$ 41.73 million $ 759,950
Jan 30 $ 0.404
+0.40%
$ 44.76 million $ 744,756
Jan 23 $ 0.42
-3.72%
$ 44.42 million $ 289,460
Jan 16 $ 0.436
-0.19%
$ 48.33 million $ 432,872
Jan 9 $ 0.434
-5.14%
$ 48.17 million $ 622,851
Jan 2 $ 0.454
-10.82%
$ 50.39 million $ 680,246
Dec 26 $ 0.508
-2.12%
$ 56.31 million $ 1.08 million
Dec 19 $ 0.516
-4.39%
$ 57.27 million $ 976,470
Dec 12 $ 0.55
-8.38%
$ -- $ 1.16 million
Dec 5 $ 0.594
+2.76%
$ 66.51 million $ 349,573
Nov 28 $ 0.574
-2.44%
$ 63.64 million $ 790,869
Nov 21 $ 0.588
-2.42%
$ 65.18 million $ 1.11 million
Download