ABEY Historical Data

ABEY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0318
+0.25%
$ 3.53 million $ 38,917
Jan 28, 3 PM $ 0.0317
-0.07%
$ 3.52 million $ 107,619
Jan 28, 2 PM $ 0.0318
+0.85%
$ 3.53 million $ 38,935
Jan 28, 1 PM $ 0.0315
-0.31%
$ 3.5 million $ 108,272
Jan 28, 12 PM $ 0.0317
+0.19%
$ 3.51 million $ 38,996
Jan 28, 11 AM $ 0.0316
+0.16%
$ 3.51 million $ 108,211
Jan 28, 10 AM $ 0.0316
+0.24%
$ 3.5 million $ 109,123
Jan 28, 9 AM $ 0.0315
+0.08%
$ 3.49 million $ 108,805
Jan 28, 8 AM $ 0.0314
-2.14%
$ 3.48 million $ 109,128
Jan 28, 7 AM $ 0.0321
+0.74%
$ 3.56 million $ 109,303
Jan 28, 6 AM $ 0.0318
+0.41%
$ 3.53 million $ 109,898
Jan 28, 5 AM $ 0.0317
+0.15%
$ 3.51 million $ 109,519
Jan 28, 4 AM $ 0.0316
-0.47%
$ 3.51 million $ 108,965
Jan 28, 3 AM $ 0.0318
+0.94%
$ 3.53 million $ 109,742
Jan 28, 2 AM $ 0.0315
+0.42%
$ 3.49 million $ 109,590
Jan 28, 1 AM $ 0.0315
+0.35%
$ 3.5 million $ 72,525
Jan 28, 12 AM $ 0.0316
+0.56%
$ 3.5 million $ 71,407
Jan 27, 11 PM $ 0.0315
+0.29%
$ 3.49 million $ 71,544
Jan 27, 10 PM $ 0.0305
-3.12%
$ 3.39 million $ 72,172
Jan 27, 9 PM $ 0.0314
+0.10%
$ 3.48 million $ 72,563
Jan 27, 8 PM $ 0.0313
-0.28%
$ 3.47 million $ 73,710
Jan 27, 7 PM $ 0.0318
+1.56%
$ 3.53 million $ 74,866
Jan 27, 6 PM $ 0.0319
+1.33%
$ 3.53 million $ 75,011
Jan 27, 5 PM $ 0.0299
-5.68%
$ 3.31 million $ 75,101
Jan 27, 4 PM $ 0.0315
-0.48%
$ 3.49 million $ 75,694
Jan 27, 3 PM $ 0.0316
-5.06%
$ 3.51 million $ 76,168
Jan 27, 2 PM $ 0.0308
-0.71%
$ 3.42 million $ 76,664
Jan 27, 1 PM $ 0.0308
-2.89%
$ 3.42 million $ 77,390
Jan 27, 12 PM $ 0.0305
-7.46%
$ 3.38 million $ 78,041
Jan 27, 11 AM $ 0.0333
+2.25%
$ 3.69 million $ 77,960
Jan 27, 10 AM $ 0.0309
-5.50%
$ 3.43 million $ 78,689
Jan 27, 9 AM $ 0.0331
+0.40%
$ 3.67 million $ 79,016
Jan 27, 8 AM $ 0.0314
+0.66%
$ 3.48 million $ 116,274
Jan 27, 7 AM $ 0.0307
-7.13%
$ 3.4 million $ 116,708
Jan 27, 6 AM $ 0.033
-0.85%
$ 3.66 million $ 115,901
Jan 27, 5 AM $ 0.0332
+0.14%
$ 3.68 million $ 116,063
Jan 27, 4 AM $ 0.0328
-0.14%
$ 3.64 million $ 116,365
Jan 27, 3 AM $ 0.0318
+1.40%
$ 3.52 million $ 116,196
Jan 27, 2 AM $ 0.0314
-0.68%
$ 3.48 million $ 116,785
Jan 27, 1 AM $ 0.0326
+1.10%
$ 3.61 million $ 116,979
Jan 27, 12 AM $ 0.0322
+3.39%
$ 3.57 million $ 117,155
Jan 26, 11 PM $ 0.0312
+0.04%
$ 3.46 million $ 116,594
Jan 26, 10 PM $ 0.0311
+1.26%
$ 3.46 million $ 115,403
Jan 26, 9 PM $ 0.0308
-8.70%
$ 3.41 million $ 37,106
Jan 26, 8 PM $ 0.0342
+0.06%
$ 3.8 million $ 77,005
Jan 26, 7 PM $ 0.0341
+1.27%
$ 3.78 million $ 76,198
Jan 26, 6 PM $ 0.0349
+5.43%
$ 3.87 million $ 75,919
Jan 26, 5 PM $ 0.0332
+1.37%
$ 3.68 million $ 112,811
Jan 26, 4 PM $ 0.0327
-1.34%
$ 3.63 million $ 112,364
Jan 26, 3 PM $ 0.0332
-1.13%
$ 3.68 million $ 112,203