ABEY Historical Data

ABEY Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0164
+0.28%
$ 1.82 million $ 21,869
May 25, 11 AM $ 0.0163
-0.09%
$ 1.81 million $ 21,549
May 25, 10 AM $ 0.0163
+0.12%
$ 1.81 million $ 21,422
May 25, 9 AM $ 0.0163
+0.22%
$ 1.81 million $ 21,581
May 25, 8 AM $ 0.0163
-0.03%
$ 1.81 million $ 21,530
May 25, 7 AM $ 0.0163
+0.12%
$ 1.81 million $ 20,885
May 25, 6 AM $ 0.0163
+0.11%
$ 1.81 million $ 20,542
May 25, 5 AM $ 0.0163
-0.17%
$ 1.81 million $ 20,877
May 25, 4 AM $ 0.0163
+0.15%
$ 1.81 million $ 20,825
May 25, 3 AM $ 0.0163
+0.15%
$ 1.81 million $ 20,277
May 25, 2 AM $ 0.0163
+0.01%
$ 1.81 million $ 20,625
May 25, 1 AM $ 0.0163
+0.02%
$ 1.81 million $ 20,250
May 25, 12 AM $ 0.0163
-0.20%
$ 1.81 million $ 20,226
May 24, 11 PM $ 0.0163
-0.04%
$ 1.81 million $ 20,335
May 24, 10 PM $ 0.0163
+0.20%
$ 1.81 million $ 20,372
May 24, 9 PM $ 0.0163
-0.13%
$ 1.81 million $ 20,077
May 24, 8 PM $ 0.0163
+0.05%
$ 1.81 million $ 19,809
May 24, 7 PM $ 0.0163
-0.06%
$ 1.81 million $ 19,975
May 24, 6 PM $ 0.0163
+0.17%
$ 1.81 million $ 20,377
May 24, 5 PM $ 0.0163
-0.19%
$ 1.81 million $ 19,955
May 24, 4 PM $ 0.0163
+0.26%
$ 1.81 million $ 19,869
May 24, 3 PM $ 0.0163
-0.21%
$ 1.81 million $ 19,676
May 24, 2 PM $ 0.0163
+0.19%
$ 1.81 million $ 19,591
May 24, 1 PM $ 0.0163
-0.14%
$ 1.81 million $ 19,551
May 24, 12 PM $ 0.0163
-0.05%
$ 1.81 million $ 19,838
May 24, 11 AM $ 0.0163
+0.06%
$ 1.81 million $ 20,230
May 24, 10 AM $ 0.0163
-0.12%
$ 1.81 million $ 20,119
May 24, 9 AM $ 0.0163
+0.15%
$ 1.81 million $ 19,806
May 24, 8 AM $ 0.0163
+0.12%
$ 1.81 million $ 20,158
May 24, 7 AM $ 0.0163
+0.11%
$ 1.81 million $ 20,517
May 24, 6 AM $ 0.0163
+0.10%
$ 1.8 million $ 20,438
May 24, 5 AM $ 0.0163
-0.15%
$ 1.8 million $ 20,347
May 24, 4 AM $ 0.0163
-0.29%
$ 1.81 million $ 20,431
May 24, 3 AM $ 0.0163
-0.20%
$ 1.81 million $ 20,875
May 24, 2 AM $ 0.0164
-0.09%
$ 1.81 million $ 20,661
May 24, 1 AM $ 0.0164
+0.14%
$ 1.82 million $ 20,566
May 24, 12 AM $ 0.0163
-0.02%
$ 1.81 million $ 21,074
May 23, 11 PM $ 0.0163
+0.13%
$ 1.81 million $ 21,112
May 23, 10 PM $ 0.0163
-0.09%
$ 1.81 million $ 21,100
May 23, 9 PM $ 0.0163
-0.05%
$ 1.81 million $ 21,390
May 23, 8 PM $ 0.0164
-0.01%
$ 1.81 million $ 21,697
May 23, 7 PM $ 0.0164
+0.12%
$ 1.82 million $ 21,522
May 23, 6 PM $ 0.0164
+0.17%
$ 1.81 million $ 21,410
May 23, 5 PM $ 0.0163
-0.11%
$ 1.81 million $ 21,703
May 23, 4 PM $ 0.0164
-0.04%
$ 1.81 million $ 21,518
May 23, 3 PM $ 0.0164
-0.08%
$ 1.81 million $ 21,477
May 23, 2 PM $ 0.0164
+0.04%
$ 1.82 million $ 21,334
May 23, 1 PM $ 0.0164
-0.18%
$ 1.82 million $ 21,400
May 23, 12 PM $ 0.0164
-0.10%
$ 1.81 million $ 20,990
May 23, 11 AM $ 0.0164
-0.09%
$ 1.82 million $ 20,996