ABEY Historical Data

ABEY Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0164
-0.09%
$ 1.82 million $ 20,996
May 23, 10 AM $ 0.0164
+0.27%
$ 1.82 million $ 20,964
May 23, 9 AM $ 0.0163
-0.50%
$ 1.81 million $ 20,928
May 23, 8 AM $ 0.0164
-0.12%
$ 1.82 million $ 20,578
May 23, 7 AM $ 0.0164
+0.06%
$ 1.82 million $ 20,819
May 23, 6 AM $ 0.0164
+0.12%
$ 1.82 million $ 21,127
May 23, 5 AM $ 0.0164
-0.04%
$ 1.82 million $ 21,072
May 23, 4 AM $ 0.0164
-0.05%
$ 1.82 million $ 21,053
May 23, 3 AM $ 0.0164
+0.25%
$ 1.82 million $ 21,020
May 23, 2 AM $ 0.0164
-0.13%
$ 1.82 million $ 20,980
May 23, 1 AM $ 0.0164
+0.06%
$ 1.82 million $ 21,178
May 23, 12 AM $ 0.0164
+0.01%
$ 1.82 million $ 20,910
May 22, 11 PM $ 0.0164
-0.25%
$ 1.82 million $ 21,378
May 22, 10 PM $ 0.0164
+0.01%
$ 1.82 million $ 21,317
May 22, 9 PM $ 0.0164
-0.04%
$ 1.82 million $ 21,631
May 22, 8 PM $ 0.0164
+0.24%
$ 1.82 million $ 21,065
May 22, 7 PM $ 0.0164
+0.08%
$ 1.82 million $ 21,010
May 22, 6 PM $ 0.0164
-0.37%
$ 1.82 million $ 21,021
May 22, 5 PM $ 0.0164
+0.11%
$ 1.82 million $ 20,808
May 22, 4 PM $ 0.0164
-0.10%
$ 1.82 million $ 20,867
May 22, 3 PM $ 0.0164
-0.01%
$ 1.82 million $ 21,182
May 22, 2 PM $ 0.0164
+0.56%
$ 1.82 million $ 21,994
May 22, 1 PM $ 0.0164
+0.04%
$ 1.81 million $ 21,853
May 22, 12 PM $ 0.0163
+0.11%
$ 1.81 million $ 22,505
May 22, 11 AM $ 0.0163
+0.03%
$ 1.81 million $ 22,662
May 22, 10 AM $ 0.0163
-0.05%
$ 1.81 million $ 22,832
May 22, 9 AM $ 0.0163
-0.01%
$ 1.81 million $ 23,299
May 22, 8 AM $ 0.0163
+0.07%
$ 1.81 million $ 23,531
May 22, 7 AM $ 0.0163
-0.58%
$ 1.81 million $ 23,293
May 22, 6 AM $ 0.0164
+0.04%
$ 1.82 million $ 23,051
May 22, 5 AM $ 0.0164
+0.04%
$ 1.82 million $ 23,627
May 22, 4 AM $ 0.0164
-0.24%
$ 1.82 million $ 23,818
May 22, 3 AM $ 0.0164
-0.10%
$ 1.82 million $ 23,773
May 22, 2 AM $ 0.0165
+0.14%
$ 1.83 million $ 23,920
May 22, 1 AM $ 0.0164
-0.44%
$ 1.82 million $ 24,329
May 22, 12 AM $ 0.0165
-0.01%
$ 1.83 million $ 24,076
May 21, 11 PM $ 0.0165
-0.01%
$ 1.83 million $ 23,583
May 21, 10 PM $ 0.0165
-0.06%
$ 1.83 million $ 23,146
May 21, 9 PM $ 0.0165
-0.18%
$ 1.83 million $ 22,935
May 21, 8 PM $ 0.0166
+0.31%
$ 1.84 million $ 22,814
May 21, 7 PM $ 0.0165
-0.33%
$ 1.83 million $ 22,806
May 21, 6 PM $ 0.0166
-0.05%
$ 1.84 million $ 22,755
May 21, 5 PM $ 0.0166
+0.25%
$ 1.84 million $ 23,602
May 21, 4 PM $ 0.0165
+0.11%
$ 1.83 million $ 23,311
May 21, 3 PM $ 0.0165
-0.49%
$ 1.83 million $ 22,885
May 21, 2 PM $ 0.0166
-0.15%
$ 1.84 million $ 22,207
May 21, 1 PM $ 0.0166
+0.27%
$ 1.84 million $ 22,109
May 21, 12 PM $ 0.0165
-0.13%
$ 1.83 million $ 21,562
May 21, 11 AM $ 0.0165
-0.10%
$ 1.83 million $ 21,120
May 21, 10 AM $ 0.0166
+0.12%
$ 1.84 million $ 20,891