ABEY Historical Data

ABEY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0332
-1.13%
$ 3.68 million $ 112,203
Jan 26, 2 PM $ 0.0336
+2.33%
$ 3.72 million $ 111,985
Jan 26, 1 PM $ 0.0328
-2.21%
$ 3.64 million $ 111,869
Jan 26, 12 PM $ 0.0335
-0.74%
$ 3.72 million $ 114,577
Jan 26, 11 AM $ 0.0338
+0.25%
$ 3.75 million $ 114,527
Jan 26, 10 AM $ 0.0337
+1.80%
$ 3.74 million $ 115,237
Jan 26, 9 AM $ 0.0331
+0.05%
$ 3.67 million $ 117,285
Jan 26, 8 AM $ 0.0331
+2.56%
$ 3.67 million $ 117,383
Jan 26, 7 AM $ 0.0322
-3.02%
$ 3.58 million $ 118,142
Jan 26, 6 AM $ 0.0333
+2.08%
$ 3.69 million $ 118,657
Jan 26, 5 AM $ 0.0326
-0.12%
$ 3.61 million $ 117,573
Jan 26, 4 AM $ 0.0326
+1.23%
$ 3.62 million $ 117,434
Jan 26, 3 AM $ 0.0322
+0.29%
$ 3.57 million $ 117,504
Jan 26, 2 AM $ 0.0321
-0.71%
$ 3.56 million $ 117,207
Jan 26, 1 AM $ 0.0323
+0.88%
$ 3.59 million $ 116,655
Jan 26, 12 AM $ 0.0321
+0.57%
$ 3.56 million $ 116,416
Jan 25, 11 PM $ 0.0319
+0.33%
$ 3.53 million $ 116,960
Jan 25, 10 PM $ 0.0317
+2.86%
$ 3.52 million $ 118,187
Jan 25, 9 PM $ 0.0309
+1.60%
$ 3.43 million $ 118,188
Jan 25, 8 PM $ 0.0304
-2.44%
$ 3.38 million $ 118,738
Jan 25, 7 PM $ 0.0312
+0.08%
$ 3.46 million $ 119,378
Jan 25, 6 PM $ 0.0312
-1.35%
$ 3.46 million $ 119,596
Jan 25, 5 PM $ 0.0316
+1.72%
$ 3.5 million $ 119,067
Jan 25, 4 PM $ 0.0311
+1.35%
$ 3.44 million $ 119,720
Jan 25, 3 PM $ 0.0306
-2.07%
$ 3.4 million $ 120,231
Jan 25, 2 PM $ 0.0313
-0.46%
$ 3.47 million $ 119,575
Jan 25, 1 PM $ 0.0314
+1.42%
$ 3.48 million $ 119,839
Jan 25, 12 PM $ 0.031
+0.05%
$ 3.43 million $ 116,905
Jan 25, 11 AM $ 0.0309
-0.30%
$ 3.43 million $ 119,863
Jan 25, 10 AM $ 0.031
-0.74%
$ 3.44 million $ 118,661
Jan 25, 9 AM $ 0.0313
+0.56%
$ 3.47 million $ 117,731
Jan 25, 8 AM $ 0.0311
+0.69%
$ 3.45 million $ 119,957
Jan 25, 7 AM $ 0.0308
-1.95%
$ 3.42 million $ 121,061
Jan 25, 6 AM $ 0.0314
+0.01%
$ 3.48 million $ 123,584
Jan 25, 5 AM $ 0.0314
+2.11%
$ 3.48 million $ 125,220
Jan 25, 4 AM $ 0.0308
+0.89%
$ 3.41 million $ 126,409
Jan 25, 3 AM $ 0.0305
+0.45%
$ 3.38 million $ 128,498
Jan 25, 2 AM $ 0.0303
-0.47%
$ 3.36 million $ 129,799
Jan 25, 1 AM $ 0.0305
-0.33%
$ 3.38 million $ 132,333
Jan 25, 12 AM $ 0.0306
+1.05%
$ 3.39 million $ 135,910
Jan 24, 11 PM $ 0.0302
-0.54%
$ 3.36 million $ 136,090
Jan 24, 10 PM $ 0.0304
-1.90%
$ 3.38 million $ 135,613
Jan 24, 9 PM $ 0.031
-1.67%
$ 3.44 million $ 135,613
Jan 24, 8 PM $ 0.0316
+1.48%
$ 3.5 million $ 134,527
Jan 24, 7 PM $ 0.0311
-0.03%
$ 3.45 million $ 133,954
Jan 24, 6 PM $ 0.0311
+2.39%
$ 3.45 million $ 134,130
Jan 24, 5 PM $ 0.0305
-2.93%
$ 3.38 million $ 134,035
Jan 24, 4 PM $ 0.0314
-1.51%
$ 3.48 million $ 133,194
Jan 24, 3 PM $ 0.0319
-0.18%
$ 3.53 million $ 133,077
Jan 24, 2 PM $ 0.0319
+1.84%
$ 3.54 million $ 133,397