ABEY Historical Data

ABEY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0319
-0.18%
$ 3.53 million $ 133,077
Jan 24, 2 PM $ 0.0319
+1.84%
$ 3.54 million $ 133,397
Jan 24, 1 PM $ 0.0314
+0.25%
$ 3.48 million $ 132,935
Jan 24, 12 PM $ 0.0313
-0.86%
$ 3.47 million $ 132,638
Jan 24, 11 AM $ 0.0315
+1.57%
$ 3.49 million $ 132,576
Jan 24, 10 AM $ 0.031
-0.22%
$ 3.44 million $ 133,617
Jan 24, 9 AM $ 0.031
+1.17%
$ 3.44 million $ 63,073
Jan 24, 8 AM $ 0.0308
-0.02%
$ 3.41 million $ 133,306
Jan 24, 7 AM $ 0.0308
-0.14%
$ 3.41 million $ 131,671
Jan 24, 6 AM $ 0.0308
+0.40%
$ 3.41 million $ 130,724
Jan 24, 5 AM $ 0.0306
-0.01%
$ 3.39 million $ 129,080
Jan 24, 4 AM $ 0.0305
-0.18%
$ 3.38 million $ 128,190
Jan 24, 3 AM $ 0.0306
-1.45%
$ 3.39 million $ 126,500
Jan 24, 2 AM $ 0.031
-2.54%
$ 3.44 million $ 127,394
Jan 24, 1 AM $ 0.0319
+0.71%
$ 3.53 million $ 125,492
Jan 24, 12 AM $ 0.0315
-0.83%
$ 3.49 million $ 122,287
Jan 23, 11 PM $ 0.0317
+2.80%
$ 3.52 million $ 121,212
Jan 23, 10 PM $ 0.0309
+1.31%
$ 3.42 million $ 121,498
Jan 23, 9 PM $ 0.0305
+1.88%
$ 3.38 million $ 121,874
Jan 23, 8 PM $ 0.0299
-2.70%
$ 3.32 million $ 122,795
Jan 23, 7 PM $ 0.0307
+0.58%
$ 3.41 million $ 122,789
Jan 23, 6 PM $ 0.0306
-0.55%
$ 3.39 million $ 123,842
Jan 23, 5 PM $ 0.0308
-1.57%
$ 3.41 million $ 123,874
Jan 23, 4 PM $ 0.0312
+2.70%
$ 3.46 million $ 49,037
Jan 23, 3 PM $ 0.0303
-1.28%
$ 3.37 million $ 128,769
Jan 23, 2 PM $ 0.0307
-2.75%
$ 3.41 million $ 134,211
Jan 23, 1 PM $ 0.0316
+3.10%
$ 3.51 million $ 55,515
Jan 23, 12 PM $ 0.0306
-0.91%
$ 3.4 million $ 143,184
Jan 23, 11 AM $ 0.0309
-2.01%
$ 3.43 million $ 147,640
Jan 23, 10 AM $ 0.0315
-0.62%
$ 3.49 million $ 152,857
Jan 23, 9 AM $ 0.0316
-2.45%
$ 3.51 million $ 59,060
Jan 23, 8 AM $ 0.0327
+0.35%
$ 3.63 million $ 157,823
Jan 23, 7 AM $ 0.0326
+4.60%
$ 3.62 million $ 162,899
Jan 23, 6 AM $ 0.0312
-2.21%
$ 3.46 million $ 166,405
Jan 23, 5 AM $ 0.0319
+1.32%
$ 3.54 million $ 171,232
Jan 23, 4 AM $ 0.0316
-0.89%
$ 3.5 million $ 176,029
Jan 23, 3 AM $ 0.0319
-1.92%
$ 3.54 million $ 180,297
Jan 23, 2 AM $ 0.0325
+1.91%
$ 3.61 million $ 183,251
Jan 23, 1 AM $ 0.0319
+0.96%
$ 3.54 million $ 187,040
Jan 23, 12 AM $ 0.0316
-4.18%
$ 3.51 million $ 191,924
Jan 22, 11 PM $ 0.033
+4.38%
$ 3.66 million $ 197,875
Jan 22, 10 PM $ 0.0316
+0.81%
$ 3.5 million $ 74,868
Jan 22, 9 PM $ 0.0313
-1.46%
$ 3.48 million $ 207,462
Jan 22, 8 PM $ 0.0317
-1.27%
$ 3.52 million $ 78,158
Jan 22, 7 PM $ 0.0321
-8.49%
$ 3.56 million $ 217,231
Jan 22, 6 PM $ 0.0351
-0.03%
$ 3.89 million $ 141,665
Jan 22, 5 PM $ 0.0351
-0.09%
$ 3.89 million $ 144,067
Jan 22, 4 PM $ 0.0349
+1.21%
$ 3.87 million $ 148,894
Jan 22, 3 PM $ 0.0333
-4.86%
$ 3.7 million $ 232,914
Jan 22, 2 PM $ 0.0353
+6.78%
$ 3.92 million $ 148,190