ABEY Historical Data

ABEY Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0166
+0.12%
$ 1.84 million $ 20,891
May 21, 9 AM $ 0.0165
+0.30%
$ 1.83 million $ 20,322
May 21, 8 AM $ 0.0165
-0.02%
$ 1.83 million $ 19,919
May 21, 7 AM $ 0.0165
+0.00%
$ 1.83 million $ 19,923
May 21, 6 AM $ 0.0165
-0.01%
$ 1.83 million $ 20,273
May 21, 5 AM $ 0.0165
+0.01%
$ 1.83 million $ 19,362
May 21, 4 AM $ 0.0165
-0.32%
$ 1.83 million $ 18,875
May 21, 3 AM $ 0.0165
+0.03%
$ 1.83 million $ 18,648
May 21, 2 AM $ 0.0165
+0.04%
$ 1.83 million $ 18,198
May 21, 1 AM $ 0.0165
-0.14%
$ 1.83 million $ 17,756
May 21, 12 AM $ 0.0165
-0.16%
$ 1.83 million $ 17,595
May 20, 11 PM $ 0.0166
-0.07%
$ 1.84 million $ 17,079
May 20, 10 PM $ 0.0166
+0.18%
$ 1.84 million $ 17,116
May 20, 9 PM $ 0.0166
-0.09%
$ 1.84 million $ 16,730
May 20, 8 PM $ 0.0166
+0.00%
$ 1.84 million $ 17,416
May 20, 7 PM $ 0.0166
-0.39%
$ 1.84 million $ 17,221
May 20, 6 PM $ 0.0166
-0.16%
$ 1.85 million $ 16,970
May 20, 5 PM $ 0.0167
-0.23%
$ 1.85 million $ 16,250
May 20, 4 PM $ 0.0167
-0.10%
$ 1.85 million $ 16,244
May 20, 3 PM $ 0.0167
-0.09%
$ 1.85 million $ 16,466
May 20, 2 PM $ 0.0167
-0.01%
$ 1.86 million $ 16,330
May 20, 1 PM $ 0.0167
-0.09%
$ 1.86 million $ 16,065
May 20, 12 PM $ 0.0168
-0.14%
$ 1.86 million $ 15,935
May 20, 11 AM $ 0.0168
-0.11%
$ 1.86 million $ 15,669
May 20, 10 AM $ 0.0168
-0.12%
$ 1.86 million $ 15,920
May 20, 9 AM $ 0.0168
+0.09%
$ 1.87 million $ 16,068
May 20, 8 AM $ 0.0168
+0.09%
$ 1.86 million $ 16,453
May 20, 7 AM $ 0.0168
-0.35%
$ 1.86 million $ 16,466
May 20, 6 AM $ 0.0168
+0.46%
$ 1.87 million $ 15,909
May 20, 5 AM $ 0.0168
-0.18%
$ 1.86 million $ 15,955
May 20, 4 AM $ 0.0168
+0.11%
$ 1.86 million $ 16,456
May 20, 3 AM $ 0.0168
+0.17%
$ 1.86 million $ 16,695
May 20, 2 AM $ 0.0167
-0.23%
$ 1.86 million $ 16,910
May 20, 1 AM $ 0.0168
+0.05%
$ 1.86 million $ 17,340
May 20, 12 AM $ 0.0168
+0.04%
$ 1.86 million $ 17,609
May 19, 11 PM $ 0.0168
+0.09%
$ 1.86 million $ 18,134
May 19, 10 PM $ 0.0168
-0.07%
$ 1.86 million $ 18,814
May 19, 9 PM $ 0.0168
+0.44%
$ 1.86 million $ 19,270
May 19, 8 PM $ 0.0167
-0.25%
$ 1.85 million $ 19,478
May 19, 7 PM $ 0.0167
-0.79%
$ 1.86 million $ 19,960
May 19, 6 PM $ 0.0168
-0.86%
$ 1.87 million $ 20,548
May 19, 5 PM $ 0.017
+0.17%
$ 1.88 million $ 20,424
May 19, 4 PM $ 0.017
-0.01%
$ 1.88 million $ 20,743
May 19, 3 PM $ 0.017
-0.20%
$ 1.88 million $ 20,853
May 19, 2 PM $ 0.017
+0.40%
$ 1.88 million $ 21,175
May 19, 1 PM $ 0.0169
-0.08%
$ 1.88 million $ 21,478
May 19, 12 PM $ 0.0169
-0.21%
$ 1.88 million $ 21,942
May 19, 11 AM $ 0.017
+0.11%
$ 1.88 million $ 22,266
May 19, 10 AM $ 0.0169
-0.09%
$ 1.88 million $ 22,265
May 19, 9 AM $ 0.017
+0.14%
$ 1.88 million $ 22,256