ABEY Historical Data

ABEY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0333
-4.86%
$ 3.7 million $ 232,914
Jan 22, 2 PM $ 0.0353
+6.78%
$ 3.92 million $ 148,190
Jan 22, 1 PM $ 0.0331
-0.73%
$ 3.67 million $ 231,665
Jan 22, 12 PM $ 0.0333
+0.52%
$ 3.69 million $ 235,774
Jan 22, 11 AM $ 0.0332
+3.43%
$ 3.68 million $ 234,238
Jan 22, 10 AM $ 0.032
+0.29%
$ 3.55 million $ 232,483
Jan 22, 9 AM $ 0.0319
-0.26%
$ 3.54 million $ 233,819
Jan 22, 8 AM $ 0.032
-0.07%
$ 3.55 million $ 236,093
Jan 22, 7 AM $ 0.0321
-1.17%
$ 3.56 million $ 235,343
Jan 22, 6 AM $ 0.0325
+0.98%
$ 3.61 million $ 234,727
Jan 22, 5 AM $ 0.0322
+0.93%
$ 3.58 million $ 234,791
Jan 22, 4 AM $ 0.0321
-1.59%
$ 3.56 million $ 234,487
Jan 22, 3 AM $ 0.0326
+1.82%
$ 3.62 million $ 237,711
Jan 22, 2 AM $ 0.032
+1.07%
$ 3.55 million $ 238,584
Jan 22, 1 AM $ 0.0317
-5.78%
$ 3.51 million $ 241,940
Jan 22, 12 AM $ 0.0336
+1.67%
$ 3.73 million $ 240,869
Jan 21, 11 PM $ 0.033
-0.03%
$ 3.66 million $ 80,352
Jan 21, 10 PM $ 0.0331
+2.13%
$ 3.67 million $ 79,835
Jan 21, 9 PM $ 0.0324
-0.44%
$ 3.59 million $ 239,197
Jan 21, 8 PM $ 0.0325
+4.48%
$ 3.61 million $ 241,957
Jan 21, 7 PM $ 0.0311
-6.98%
$ 3.45 million $ 241,880
Jan 21, 6 PM $ 0.0335
+4.11%
$ 3.71 million $ 241,563
Jan 21, 5 PM $ 0.0322
-7.02%
$ 3.57 million $ 243,631
Jan 21, 4 PM $ 0.0345
-3.08%
$ 3.83 million $ 241,693
Jan 21, 3 PM $ 0.0356
+2.10%
$ 3.95 million $ 159,943
Jan 21, 2 PM $ 0.0349
+4.11%
$ 3.87 million $ 241,002
Jan 21, 1 PM $ 0.0336
-5.94%
$ 3.72 million $ 239,700
Jan 21, 12 PM $ 0.0357
+2.90%
$ 3.96 million $ 160,236
Jan 21, 11 AM $ 0.0347
-3.57%
$ 3.94 million $ 238,911
Jan 21, 10 AM $ 0.036
+1.92%
$ 3.99 million $ 160,851
Jan 21, 9 AM $ 0.0351
-0.74%
$ 3.9 million $ 160,665
Jan 21, 8 AM $ 0.0355
+2.56%
$ 3.93 million $ 237,324
Jan 21, 7 AM $ 0.0346
-1.29%
$ 3.83 million $ 236,438
Jan 21, 6 AM $ 0.0351
-0.82%
$ 3.89 million $ 236,455
Jan 21, 5 AM $ 0.0354
-1.11%
$ 3.92 million $ 236,753
Jan 21, 4 AM $ 0.0358
+1.96%
$ 3.97 million $ 158,198
Jan 21, 3 AM $ 0.0359
+3.31%
$ 3.98 million $ 156,115
Jan 21, 2 AM $ 0.0346
-1.27%
$ 3.84 million $ 232,909
Jan 21, 1 AM $ 0.0358
-0.08%
$ 3.97 million $ 155,712
Jan 21, 12 AM $ 0.0365
+5.16%
$ 4.04 million $ 155,003
Jan 20, 11 PM $ 0.0347
+0.45%
$ 3.84 million $ 233,702
Jan 20, 10 PM $ 0.0345
+1.05%
$ 3.83 million $ 235,706
Jan 20, 9 PM $ 0.0342
-0.67%
$ 3.79 million $ 236,857
Jan 20, 8 PM $ 0.0344
-2.02%
$ 3.81 million $ 234,546
Jan 20, 7 PM $ 0.0351
-0.48%
$ 3.89 million $ 234,679
Jan 20, 6 PM $ 0.0353
+0.05%
$ 3.91 million $ 233,992
Jan 20, 5 PM $ 0.0353
-0.41%
$ 3.91 million $ 231,908
Jan 20, 4 PM $ 0.0354
+0.63%
$ 3.93 million $ 232,701
Jan 20, 3 PM $ 0.0352
+3.70%
$ 3.91 million $ 232,625
Jan 20, 2 PM $ 0.034
-2.57%
$ 3.77 million $ 235,989