ABEY Historical Data

ABEY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0117
-0.63%
$ 1.3 million $ 19,567
Mar 25, 9 AM $ 0.0118
+1.13%
$ 1.31 million $ 19,598
Mar 25, 8 AM $ 0.0116
-0.24%
$ 1.29 million $ 18,724
Mar 25, 7 AM $ 0.0117
-0.07%
$ 1.29 million $ 18,827
Mar 25, 6 AM $ 0.0117
-0.02%
$ 1.29 million $ 19,073
Mar 25, 5 AM $ 0.0117
+0.14%
$ 1.3 million $ 19,183
Mar 25, 4 AM $ 0.0117
+0.10%
$ 1.29 million $ 19,534
Mar 25, 3 AM $ 0.0116
+0.21%
$ 1.29 million $ 19,529
Mar 25, 2 AM $ 0.0116
-0.11%
$ 1.29 million $ 18,894
Mar 25, 1 AM $ 0.0116
-0.06%
$ 1.29 million $ 19,156
Mar 25, 12 AM $ 0.0116
-0.05%
$ 1.29 million $ 19,033
Mar 24, 11 PM $ 0.0116
-0.08%
$ 1.29 million $ 18,991
Mar 24, 10 PM $ 0.0116
+0.12%
$ 1.29 million $ 18,923
Mar 24, 9 PM $ 0.0116
+0.20%
$ 1.29 million $ 18,605
Mar 24, 8 PM $ 0.0116
-0.05%
$ 1.29 million $ 18,514
Mar 24, 7 PM $ 0.0116
-0.07%
$ 1.29 million $ 18,788
Mar 24, 6 PM $ 0.0116
-0.15%
$ 1.29 million $ 19,039
Mar 24, 5 PM $ 0.0116
+0.04%
$ 1.29 million $ 18,743
Mar 24, 4 PM $ 0.0117
+0.26%
$ 1.29 million $ 18,304
Mar 24, 3 PM $ 0.0116
+0.01%
$ 1.29 million $ 18,429
Mar 24, 2 PM $ 0.0116
+0.03%
$ 1.29 million $ 18,360
Mar 24, 1 PM $ 0.0116
-0.02%
$ 1.29 million $ 18,167
Mar 24, 12 PM $ 0.0116
+0.09%
$ 1.29 million $ 18,580
Mar 24, 11 AM $ 0.0116
+0.02%
$ 1.29 million $ 18,528
Mar 24, 10 AM $ 0.0116
-0.29%
$ 1.29 million $ 18,497
Mar 24, 9 AM $ 0.0116
-0.01%
$ 1.29 million $ 18,512
Mar 24, 8 AM $ 0.0116
-0.25%
$ 1.29 million $ 18,455
Mar 24, 7 AM $ 0.0117
-0.10%
$ 1.29 million $ 18,159
Mar 24, 6 AM $ 0.0117
-0.04%
$ 1.3 million $ 18,071
Mar 24, 5 AM $ 0.0117
-0.05%
$ 1.3 million $ 18,251
Mar 24, 4 AM $ 0.0117
-0.06%
$ 1.3 million $ 18,063
Mar 24, 3 AM $ 0.0117
-0.05%
$ 1.3 million $ 17,935
Mar 24, 2 AM $ 0.0117
+0.20%
$ 1.3 million $ 18,147
Mar 24, 1 AM $ 0.0117
-0.24%
$ 1.3 million $ 19,370
Mar 24, 12 AM $ 0.0117
+0.24%
$ 1.3 million $ 20,589
Mar 23, 11 PM $ 0.0117
-0.36%
$ 1.3 million $ 20,604
Mar 23, 10 PM $ 0.0117
+0.21%
$ 1.3 million $ 20,749
Mar 23, 9 PM $ 0.0117
-0.15%
$ 1.3 million $ 21,185
Mar 23, 8 PM $ 0.0117
+0.07%
$ 1.3 million $ 20,967
Mar 23, 7 PM $ 0.0117
-0.19%
$ 1.3 million $ 21,073
Mar 23, 6 PM $ 0.0117
+0.17%
$ 1.3 million $ 21,022
Mar 23, 5 PM $ 0.0117
-0.14%
$ 1.3 million $ 21,207
Mar 23, 4 PM $ 0.0117
-0.03%
$ 1.3 million $ 21,226
Mar 23, 3 PM $ 0.0117
-0.04%
$ 1.3 million $ 21,622
Mar 23, 2 PM $ 0.0117
-0.01%
$ 1.3 million $ 21,824
Mar 23, 1 PM $ 0.0117
+0.23%
$ 1.3 million $ 21,619
Mar 23, 12 PM $ 0.0117
-0.32%
$ 1.3 million $ 23,502
Mar 23, 11 AM $ 0.0117
-0.14%
$ 1.3 million $ 23,845
Mar 23, 10 AM $ 0.0117
+0.05%
$ 1.3 million $ 24,130
Mar 23, 9 AM $ 0.0117
+0.09%
$ 1.3 million $ 23,906