ABEY Historical Data

ABEY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0352
+3.70%
$ 3.91 million $ 232,625
Jan 20, 2 PM $ 0.034
-2.57%
$ 3.77 million $ 235,989
Jan 20, 1 PM $ 0.0348
-1.31%
$ 3.86 million $ 248,154
Jan 20, 12 PM $ 0.0352
+0.97%
$ 3.9 million $ 259,526
Jan 20, 11 AM $ 0.0348
-2.64%
$ 3.86 million $ 269,308
Jan 20, 10 AM $ 0.0357
+0.51%
$ 3.96 million $ 277,451
Jan 20, 9 AM $ 0.0355
-1.37%
$ 3.94 million $ 289,954
Jan 20, 8 AM $ 0.036
-1.06%
$ 3.99 million $ 300,624
Jan 20, 7 AM $ 0.0364
+1.51%
$ 4.04 million $ 314,045
Jan 20, 6 AM $ 0.0358
-1.78%
$ 3.97 million $ 325,518
Jan 20, 5 AM $ 0.0365
+2.55%
$ 4.04 million $ 336,381
Jan 20, 4 AM $ 0.0355
+1.30%
$ 3.95 million $ 350,359
Jan 20, 3 AM $ 0.0351
+0.11%
$ 3.89 million $ 363,546
Jan 20, 2 AM $ 0.035
+0.70%
$ 3.89 million $ 374,972
Jan 20, 1 AM $ 0.0348
-3.70%
$ 3.86 million $ 386,962
Jan 20, 12 AM $ 0.0361
-2.59%
$ 4.01 million $ 395,993
Jan 19, 11 PM $ 0.0384
+1.80%
$ 4.26 million $ 128,816
Jan 19, 10 PM $ 0.0368
-2.45%
$ 4.18 million $ 408,981
Jan 19, 9 PM $ 0.0378
+4.92%
$ 4.19 million $ 286,039
Jan 19, 8 PM $ 0.036
+3.96%
$ 3.99 million $ 426,645
Jan 19, 7 PM $ 0.0346
-6.58%
$ 3.84 million $ 134,667
Jan 19, 6 PM $ 0.037
-0.07%
$ 4.11 million $ 445,643
Jan 19, 5 PM $ 0.0371
+3.55%
$ 4.12 million $ 317,510
Jan 19, 4 PM $ 0.0358
-0.56%
$ 3.98 million $ 466,109
Jan 19, 3 PM $ 0.036
+4.04%
$ 3.99 million $ 475,553
Jan 19, 2 PM $ 0.0346
-3.64%
$ 3.84 million $ 475,698
Jan 19, 1 PM $ 0.0359
-2.32%
$ 3.99 million $ 458,954
Jan 19, 12 PM $ 0.0368
-1.43%
$ 4.08 million $ 444,664
Jan 19, 11 AM $ 0.0373
+3.70%
$ 4.14 million $ 429,454
Jan 19, 10 AM $ 0.036
-0.04%
$ 3.99 million $ 414,543
Jan 19, 9 AM $ 0.036
+0.08%
$ 3.99 million $ 396,704
Jan 19, 8 AM $ 0.0359
-1.91%
$ 3.99 million $ 379,611
Jan 19, 7 AM $ 0.0366
-4.45%
$ 4.06 million $ 360,405
Jan 19, 6 AM $ 0.0373
+0.81%
$ 4.14 million $ 244,525
Jan 19, 5 AM $ 0.037
-1.40%
$ 4.11 million $ 327,018
Jan 19, 4 AM $ 0.0391
+0.00%
$ 4.34 million $ 208,695
Jan 19, 3 AM $ 0.038
+4.11%
$ 4.21 million $ 207,889
Jan 19, 2 AM $ 0.0365
-0.12%
$ 4.05 million $ 73,372
Jan 19, 1 AM $ 0.0365
-0.11%
$ 4.05 million $ 248,684
Jan 19, 12 AM $ 0.0366
-0.41%
$ 4.06 million $ 231,003
Jan 18, 11 PM $ 0.0367
+4.58%
$ 4.07 million $ 214,352
Jan 18, 10 PM $ 0.0347
-6.17%
$ 3.85 million $ 143,606
Jan 18, 9 PM $ 0.037
-3.25%
$ 4.1 million $ 50,124
Jan 18, 8 PM $ 0.0383
+4.48%
$ 4.25 million $ 162,963
Jan 18, 7 PM $ 0.0367
-3.05%
$ 4.07 million $ 147,131
Jan 18, 6 PM $ 0.0378
-0.50%
$ 4.2 million $ 128,141
Jan 18, 5 PM $ 0.038
-0.32%
$ 4.21 million $ 111,893
Jan 18, 4 PM $ 0.0381
+0.28%
$ 4.23 million $ 94,554
Jan 18, 3 PM $ 0.038
+0.99%
$ 4.22 million $ 76,931
Jan 18, 2 PM $ 0.0382
+1.05%
$ 4.24 million $ 45,630