ABEY Historical Data

ABEY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0382
+1.05%
$ 4.24 million $ 45,630
Jan 18, 1 PM $ 0.0378
-0.17%
$ 4.19 million $ 65,068
Jan 18, 12 PM $ 0.0379
+0.31%
$ 4.21 million $ 60,170
Jan 18, 11 AM $ 0.0377
+1.83%
$ 4.19 million $ 57,006
Jan 18, 10 AM $ 0.037
+3.65%
$ 4.1 million $ 56,335
Jan 18, 9 AM $ 0.0357
-3.00%
$ 3.96 million $ 54,434
Jan 18, 8 AM $ 0.0368
-0.55%
$ 4.08 million $ 53,041
Jan 18, 7 AM $ 0.037
+3.99%
$ 4.1 million $ 18,340
Jan 18, 6 AM $ 0.0356
-3.06%
$ 3.94 million $ 50,333
Jan 18, 5 AM $ 0.0367
-3.28%
$ 4.07 million $ 47,461
Jan 18, 4 AM $ 0.038
+3.09%
$ 4.22 million $ 47,048
Jan 18, 3 AM $ 0.0385
+2.15%
$ 4.27 million $ 30,761
Jan 18, 2 AM $ 0.0377
-1.11%
$ 4.18 million $ 44,689
Jan 18, 1 AM $ 0.0381
+0.59%
$ 4.23 million $ 44,972
Jan 18, 12 AM $ 0.0379
+0.31%
$ 4.21 million $ 45,610
Jan 17, 11 PM $ 0.0378
+0.00%
$ 4.19 million $ 46,606
Jan 17, 10 PM $ 0.0378
+0.12%
$ 4.19 million $ 46,604
Jan 17, 9 PM $ 0.0378
-1.34%
$ 4.26 million $ 47,672
Jan 17, 8 PM $ 0.0383
-0.19%
$ 4.25 million $ 48,304
Jan 17, 7 PM $ 0.0384
-1.12%
$ 4.26 million $ 32,078
Jan 17, 6 PM $ 0.0386
+1.90%
$ 4.28 million $ 32,147
Jan 17, 5 PM $ 0.0379
+0.04%
$ 4.21 million $ 47,805
Jan 17, 4 PM $ 0.0379
-1.26%
$ 4.2 million $ 47,951
Jan 17, 3 PM $ 0.0391
+3.84%
$ 4.34 million $ 30,995
Jan 17, 2 PM $ 0.0376
-0.52%
$ 4.17 million $ 46,309
Jan 17, 1 PM $ 0.0379
+2.90%
$ 4.21 million $ 43,195
Jan 17, 12 PM $ 0.0384
+0.00%
$ 4.26 million $ 28,291
Jan 17, 11 AM $ 0.0384
-1.60%
$ 4.26 million $ 28,041
Jan 17, 10 AM $ 0.0391
+1.20%
$ 4.34 million $ 28,080
Jan 17, 9 AM $ 0.0379
-1.89%
$ 4.21 million $ 39,198
Jan 17, 8 AM $ 0.0387
-1.53%
$ 4.29 million $ 27,348
Jan 17, 7 AM $ 0.0388
+4.98%
$ 4.3 million $ 26,887
Jan 17, 6 AM $ 0.0369
+2.10%
$ 4.1 million $ 36,368
Jan 17, 5 AM $ 0.0361
-0.08%
$ 4.01 million $ 9,302
Jan 17, 4 AM $ 0.0362
-0.30%
$ 4.01 million $ 8,613
Jan 17, 3 AM $ 0.0363
+0.33%
$ 4.02 million $ 7,885
Jan 17, 2 AM $ 0.0362
+0.00%
$ 4.01 million $ 7,373
Jan 17, 1 AM $ 0.0362
+0.22%
$ 4.01 million $ 6,792
Jan 17, 12 AM $ 0.0361
-0.17%
$ 4 million $ 6,068
Jan 16, 11 PM $ 0.0361
+0.31%
$ 4.01 million $ 5,339
Jan 16, 10 PM $ 0.0361
-0.19%
$ 4 million $ 5,467
Jan 16, 9 PM $ 0.0362
+0.00%
$ 4.01 million $ 4,934
Jan 16, 8 PM $ 0.0362
-0.22%
$ 4.01 million $ 4,487
Jan 16, 7 PM $ 0.0362
+3.76%
$ 4.02 million $ 4,130
Jan 16, 6 PM $ 0.0349
-6.86%
$ 3.87 million $ 23,488
Jan 16, 5 PM $ 0.0375
+0.88%
$ 4.16 million $ 22,551
Jan 16, 4 PM $ 0.039
+4.92%
$ 4.32 million $ 18,782
Jan 16, 3 PM $ 0.0371
+3.49%
$ 4.12 million $ 20,681
Jan 16, 2 PM $ 0.0359
-0.19%
$ 3.98 million $ 2,511
Jan 16, 1 PM $ 0.036
+0.00%
$ 3.99 million $ 2,743