ABEY Historical Data

ABEY Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0173
-0.12%
$ 1.92 million $ 22,169
May 15, 5 AM $ 0.0173
+0.16%
$ 1.92 million $ 22,388
May 15, 4 AM $ 0.0173
+0.08%
$ 1.92 million $ 22,041
May 15, 3 AM $ 0.0173
+0.26%
$ 1.92 million $ 22,172
May 15, 2 AM $ 0.0172
+0.28%
$ 1.91 million $ 22,017
May 15, 1 AM $ 0.0172
+0.50%
$ 1.9 million $ 22,433
May 15, 12 AM $ 0.0171
-0.38%
$ 1.9 million $ 21,896
May 14, 11 PM $ 0.0172
+0.01%
$ 1.9 million $ 21,820
May 14, 10 PM $ 0.0172
+0.06%
$ 1.9 million $ 21,870
May 14, 9 PM $ 0.0172
+0.64%
$ 1.91 million $ 21,957
May 14, 8 PM $ 0.0171
-0.04%
$ 1.89 million $ 21,861
May 14, 7 PM $ 0.0171
-0.08%
$ 1.89 million $ 22,125
May 14, 6 PM $ 0.0171
+0.12%
$ 1.9 million $ 22,437
May 14, 5 PM $ 0.0171
+0.06%
$ 1.89 million $ 22,161
May 14, 4 PM $ 0.0171
-0.04%
$ 1.89 million $ 22,108
May 14, 3 PM $ 0.0171
-0.08%
$ 1.89 million $ 22,612
May 14, 2 PM $ 0.0171
+0.23%
$ 1.89 million $ 22,488
May 14, 1 PM $ 0.017
+0.56%
$ 1.89 million $ 22,502
May 14, 12 PM $ 0.0169
-0.08%
$ 1.88 million $ 22,147
May 14, 11 AM $ 0.017
-0.22%
$ 1.88 million $ 22,340
May 14, 10 AM $ 0.017
+0.12%
$ 1.88 million $ 22,580
May 14, 9 AM $ 0.017
+0.00%
$ 1.88 million $ 22,472
May 14, 8 AM $ 0.017
+0.11%
$ 1.88 million $ 22,250
May 14, 7 AM $ 0.017
+0.08%
$ 1.88 million $ 21,876
May 14, 6 AM $ 0.0169
+0.00%
$ 1.88 million $ 21,700
May 14, 5 AM $ 0.0169
-0.23%
$ 1.88 million $ 21,406
May 14, 4 AM $ 0.017
+0.10%
$ 1.88 million $ 21,493
May 14, 3 AM $ 0.0169
+0.08%
$ 1.88 million $ 21,166
May 14, 2 AM $ 0.0169
-0.12%
$ 1.88 million $ 21,585
May 14, 1 AM $ 0.017
+0.24%
$ 1.88 million $ 21,414
May 14, 12 AM $ 0.0169
-0.07%
$ 1.88 million $ 21,691
May 13, 11 PM $ 0.0169
+0.02%
$ 1.88 million $ 21,494
May 13, 10 PM $ 0.0169
+0.18%
$ 1.88 million $ 21,479
May 13, 9 PM $ 0.0169
+0.09%
$ 1.88 million $ 21,211
May 13, 8 PM $ 0.0169
+0.04%
$ 1.87 million $ 21,248
May 13, 7 PM $ 0.0169
-0.10%
$ 1.87 million $ 21,352
May 13, 6 PM $ 0.0169
+0.01%
$ 1.88 million $ 21,225
May 13, 5 PM $ 0.0169
-0.60%
$ 1.88 million $ 20,776
May 13, 4 PM $ 0.0171
-0.81%
$ 1.9 million $ 21,012
May 13, 3 PM $ 0.0173
-0.07%
$ 1.92 million $ 20,849
May 13, 2 PM $ 0.0173
+0.01%
$ 1.92 million $ 20,349
May 13, 1 PM $ 0.0173
+0.32%
$ 1.92 million $ 20,528
May 13, 12 PM $ 0.0172
-0.01%
$ 1.91 million $ 20,610
May 13, 11 AM $ 0.0172
-0.08%
$ 1.91 million $ 20,405
May 13, 10 AM $ 0.0173
-0.37%
$ 1.91 million $ 20,023
May 13, 9 AM $ 0.0173
+0.51%
$ 1.92 million $ 19,921
May 13, 8 AM $ 0.0172
+0.01%
$ 1.91 million $ 19,994
May 13, 7 AM $ 0.0172
+0.51%
$ 1.91 million $ 20,177
May 13, 6 AM $ 0.0171
-0.20%
$ 1.9 million $ 20,313
May 13, 5 AM $ 0.0172
+0.02%
$ 1.9 million $ 20,358