ABEY Historical Data

ABEY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0375
+0.88%
$ 4.16 million $ 22,551
Jan 16, 4 PM $ 0.039
+4.92%
$ 4.32 million $ 18,782
Jan 16, 3 PM $ 0.0371
+3.49%
$ 4.12 million $ 20,681
Jan 16, 2 PM $ 0.0359
-0.19%
$ 3.98 million $ 2,511
Jan 16, 1 PM $ 0.036
+0.00%
$ 3.99 million $ 2,743
Jan 16, 12 PM $ 0.036
+2.68%
$ 3.99 million $ 2,743
Jan 16, 11 AM $ 0.035
+0.40%
$ 3.88 million $ 22,857
Jan 16, 10 AM $ 0.0349
-3.04%
$ 3.87 million $ 22,482
Jan 16, 9 AM $ 0.036
-1.25%
$ 3.99 million $ 22,388
Jan 16, 8 AM $ 0.0364
+0.11%
$ 4.04 million $ 22,540
Jan 16, 7 AM $ 0.0364
-0.84%
$ 4.04 million $ 22,483
Jan 16, 6 AM $ 0.0367
-2.33%
$ 4.07 million $ 22,329
Jan 16, 5 AM $ 0.039
+1.91%
$ 4.33 million $ 19,809
Jan 16, 4 AM $ 0.039
+2.18%
$ 4.33 million $ 19,596
Jan 16, 3 AM $ 0.0387
+0.20%
$ 4.29 million $ 19,313
Jan 16, 2 AM $ 0.0386
-0.77%
$ 4.28 million $ 19,305
Jan 16, 1 AM $ 0.0381
+6.27%
$ 4.23 million $ 19,704
Jan 16, 12 AM $ 0.0359
+0.31%
$ 3.98 million $ 2,661
Jan 15, 11 PM $ 0.0358
+1.50%
$ 3.97 million $ 2,706
Jan 15, 10 PM $ 0.0352
+0.00%
$ 3.91 million $ 2,153
Jan 15, 9 PM $ 0.0352
+0.00%
$ 3.91 million $ 2,116
Jan 15, 8 PM $ 0.0352
+0.00%
$ 3.91 million $ 2,067
Jan 15, 7 PM $ 0.0352
+0.34%
$ 3.91 million $ 2,030
Jan 15, 6 PM $ 0.0351
-8.84%
$ 3.9 million $ 2,051
Jan 15, 5 PM $ 0.0385
-0.44%
$ 4.27 million $ 22,752
Jan 15, 4 PM $ 0.0387
+0.50%
$ 4.29 million $ 22,953
Jan 15, 3 PM $ 0.0385
+9.23%
$ 4.27 million $ 25,076
Jan 15, 2 PM $ 0.0353
-6.23%
$ 3.91 million $ 2,011
Jan 15, 1 PM $ 0.0376
-2.53%
$ 4.17 million $ 24,146
Jan 15, 12 PM $ 0.0384
+8.72%
$ 4.26 million $ 24,430
Jan 15, 11 AM $ 0.0353
-8.50%
$ 3.92 million $ 24,651
Jan 15, 10 AM $ 0.0384
+5.82%
$ 4.25 million $ 25,331
Jan 15, 9 AM $ 0.0362
+0.50%
$ 4.02 million $ 2,650
Jan 15, 8 AM $ 0.0361
-0.94%
$ 4 million $ 25,665
Jan 15, 7 AM $ 0.0364
-5.51%
$ 4.04 million $ 26,307
Jan 15, 6 AM $ 0.0385
-0.01%
$ 4.27 million $ 23,416
Jan 15, 5 AM $ 0.0385
+2.93%
$ 4.27 million $ 23,506
Jan 15, 4 AM $ 0.0374
-3.29%
$ 4.15 million $ 26,790
Jan 15, 3 AM $ 0.0386
+0.09%
$ 4.28 million $ 23,691
Jan 15, 2 AM $ 0.0386
+3.26%
$ 4.28 million $ 23,730
Jan 15, 1 AM $ 0.0374
+3.55%
$ 4.15 million $ 27,535
Jan 15, 12 AM $ 0.0361
+0.49%
$ 4 million $ 27,380
Jan 14, 11 PM $ 0.0359
-1.81%
$ 3.98 million $ 26,006
Jan 14, 10 PM $ 0.0366
-0.50%
$ 4.06 million $ 4,182
Jan 14, 9 PM $ 0.0368
+0.68%
$ 4.08 million $ 24,748
Jan 14, 8 PM $ 0.0365
-3.34%
$ 4.05 million $ 24,317
Jan 14, 7 PM $ 0.0378
-0.08%
$ 4.19 million $ 23,768
Jan 14, 6 PM $ 0.0378
+2.61%
$ 4.19 million $ 23,582
Jan 14, 5 PM $ 0.0368
-2.80%
$ 4.09 million $ 23,874
Jan 14, 4 PM $ 0.0379
-0.06%
$ 4.2 million $ 23,653