ABEY Historical Data

ABEY Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0168
+0.03%
$ 1.86 million $ 19,532
May 11, 3 AM $ 0.0168
-0.05%
$ 1.86 million $ 19,656
May 11, 2 AM $ 0.0168
+0.16%
$ 1.86 million $ 19,616
May 11, 1 AM $ 0.0168
-0.11%
$ 1.86 million $ 19,712
May 11, 12 AM $ 0.0168
-0.01%
$ 1.86 million $ 19,945
May 10, 11 PM $ 0.0168
-0.07%
$ 1.86 million $ 20,431
May 10, 10 PM $ 0.0168
+0.16%
$ 1.86 million $ 20,930
May 10, 9 PM $ 0.0168
+0.06%
$ 1.86 million $ 21,272
May 10, 8 PM $ 0.0168
+0.03%
$ 1.86 million $ 21,318
May 10, 7 PM $ 0.0168
-0.10%
$ 1.86 million $ 20,817
May 10, 6 PM $ 0.0168
+0.07%
$ 1.86 million $ 20,557
May 10, 5 PM $ 0.0168
-0.04%
$ 1.86 million $ 20,450
May 10, 4 PM $ 0.0168
+0.00%
$ 1.86 million $ 20,123
May 10, 3 PM $ 0.0168
+0.00%
$ 1.86 million $ 20,016
May 10, 2 PM $ 0.0168
+0.04%
$ 1.86 million $ 20,208
May 10, 1 PM $ 0.0168
-0.01%
$ 1.86 million $ 20,946
May 10, 12 PM $ 0.0168
+0.00%
$ 1.86 million $ 21,541
May 10, 11 AM $ 0.0168
+0.01%
$ 1.86 million $ 21,769
May 10, 10 AM $ 0.0168
+0.08%
$ 1.86 million $ 21,343
May 10, 9 AM $ 0.0168
-0.01%
$ 1.86 million $ 21,411
May 10, 8 AM $ 0.0168
+0.21%
$ 1.86 million $ 21,728
May 10, 7 AM $ 0.0167
-0.06%
$ 1.86 million $ 21,723
May 10, 6 AM $ 0.0168
+0.12%
$ 1.86 million $ 21,667
May 10, 5 AM $ 0.0167
-0.10%
$ 1.86 million $ 21,373
May 10, 4 AM $ 0.0168
-0.02%
$ 1.86 million $ 21,705
May 10, 3 AM $ 0.0168
+0.04%
$ 1.86 million $ 21,474
May 10, 2 AM $ 0.0167
-0.04%
$ 1.86 million $ 21,923
May 10, 1 AM $ 0.0168
-0.07%
$ 1.86 million $ 21,579
May 10, 12 AM $ 0.0168
+0.08%
$ 1.86 million $ 21,193
May 9, 11 PM $ 0.0167
-0.19%
$ 1.86 million $ 21,118
May 9, 10 PM $ 0.0168
-0.11%
$ 1.86 million $ 20,731
May 9, 9 PM $ 0.0168
-0.03%
$ 1.86 million $ 20,793
May 9, 8 PM $ 0.0168
-0.06%
$ 1.86 million $ 20,831
May 9, 7 PM $ 0.0168
-0.16%
$ 1.86 million $ 21,190
May 9, 6 PM $ 0.0168
+0.10%
$ 1.87 million $ 21,211
May 9, 5 PM $ 0.0168
-0.08%
$ 1.86 million $ 21,073
May 9, 4 PM $ 0.0168
+0.01%
$ 1.87 million $ 20,881
May 9, 3 PM $ 0.0168
+0.06%
$ 1.87 million $ 20,850
May 9, 2 PM $ 0.0168
+0.00%
$ 1.86 million $ 20,974
May 9, 1 PM $ 0.0168
+0.06%
$ 1.86 million $ 20,927
May 9, 12 PM $ 0.0168
+0.01%
$ 1.86 million $ 20,300
May 9, 11 AM $ 0.0168
-0.25%
$ 1.86 million $ 20,246
May 9, 10 AM $ 0.0168
-0.04%
$ 1.87 million $ 20,970
May 9, 9 AM $ 0.0168
-0.20%
$ 1.87 million $ 21,003
May 9, 8 AM $ 0.0169
+0.42%
$ 1.87 million $ 20,907
May 9, 7 AM $ 0.0168
-0.06%
$ 1.86 million $ 20,611
May 9, 6 AM $ 0.0169
+0.06%
$ 1.87 million $ 20,895
May 9, 5 AM $ 0.0169
-0.12%
$ 1.87 million $ 21,217
May 9, 4 AM $ 0.0169
+0.37%
$ 1.87 million $ 21,009
May 9, 3 AM $ 0.0168
+0.02%
$ 1.87 million $ 21,169