ABEY Historical Data

ABEY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0368
-2.80%
$ 4.09 million $ 23,874
Jan 14, 4 PM $ 0.0379
-0.06%
$ 4.2 million $ 23,653
Jan 14, 3 PM $ 0.0379
+0.07%
$ 4.21 million $ 23,470
Jan 14, 2 PM $ 0.0379
+3.34%
$ 4.2 million $ 23,146
Jan 14, 1 PM $ 0.0367
-0.05%
$ 4.07 million $ 23,417
Jan 14, 12 PM $ 0.0367
-0.78%
$ 4.07 million $ 23,591
Jan 14, 11 AM $ 0.037
+3.96%
$ 4.1 million $ 23,186
Jan 14, 10 AM $ 0.0356
-3.52%
$ 3.95 million $ 22,741
Jan 14, 9 AM $ 0.0369
-0.52%
$ 4.09 million $ 22,400
Jan 14, 8 AM $ 0.0371
-2.40%
$ 4.11 million $ 22,257
Jan 14, 7 AM $ 0.038
+3.98%
$ 4.21 million $ 22,152
Jan 14, 6 AM $ 0.0365
-1.80%
$ 4.05 million $ 22,403
Jan 14, 5 AM $ 0.0372
-2.17%
$ 4.13 million $ 22,296
Jan 14, 4 AM $ 0.038
+1.97%
$ 4.22 million $ 22,582
Jan 14, 3 AM $ 0.0373
-1.36%
$ 4.14 million $ 22,453
Jan 14, 2 AM $ 0.0378
-0.39%
$ 4.19 million $ 22,266
Jan 14, 1 AM $ 0.0379
-0.69%
$ 4.21 million $ 22,037
Jan 14, 12 AM $ 0.0382
+1.17%
$ 4.24 million $ 22,035
Jan 13, 11 PM $ 0.0378
+2.57%
$ 4.19 million $ 22,219
Jan 13, 10 PM $ 0.0368
+0.33%
$ 4.08 million $ 22,076
Jan 13, 9 PM $ 0.0367
-0.85%
$ 4.07 million $ 22,248
Jan 13, 8 PM $ 0.037
+1.45%
$ 4.11 million $ 22,314
Jan 13, 7 PM $ 0.0365
-2.42%
$ 4.05 million $ 22,318
Jan 13, 6 PM $ 0.0374
-1.37%
$ 4.15 million $ 21,977
Jan 13, 5 PM $ 0.0379
+2.34%
$ 4.2 million $ 21,700
Jan 13, 4 PM $ 0.037
-3.06%
$ 4.11 million $ 21,598
Jan 13, 3 PM $ 0.0382
+1.96%
$ 4.24 million $ 21,727
Jan 13, 2 PM $ 0.0375
+6.41%
$ 4.16 million $ 21,835
Jan 13, 1 PM $ 0.0352
-7.19%
$ 3.91 million $ 21,496
Jan 13, 12 PM $ 0.0379
+6.94%
$ 4.21 million $ 21,389
Jan 13, 11 AM $ 0.0355
-2.69%
$ 3.94 million $ 21,251
Jan 13, 10 AM $ 0.0365
-2.81%
$ 4.04 million $ 21,270
Jan 13, 9 AM $ 0.0375
+3.42%
$ 4.16 million $ 137,470
Jan 13, 8 AM $ 0.0363
-2.39%
$ 4.02 million $ 137,563
Jan 13, 7 AM $ 0.0372
-1.43%
$ 4.12 million $ 137,149
Jan 13, 6 AM $ 0.0377
+7.65%
$ 4.18 million $ 136,827
Jan 13, 5 AM $ 0.035
+0.09%
$ 3.88 million $ 136,271
Jan 13, 4 AM $ 0.035
-2.42%
$ 3.88 million $ 118,640
Jan 13, 3 AM $ 0.0359
-0.36%
$ 3.98 million $ 136,235
Jan 13, 2 AM $ 0.036
+0.74%
$ 3.99 million $ 137,207
Jan 13, 1 AM $ 0.0357
-0.97%
$ 3.96 million $ 118,484
Jan 13, 12 AM $ 0.0361
-4.20%
$ 4 million $ 138,298
Jan 12, 11 PM $ 0.0377
+4.63%
$ 4.18 million $ 21,704
Jan 12, 10 PM $ 0.036
+0.30%
$ 3.99 million $ 136,945
Jan 12, 9 PM $ 0.0359
-2.82%
$ 3.98 million $ 136,958
Jan 12, 8 PM $ 0.0369
+3.59%
$ 4.1 million $ 136,711
Jan 12, 7 PM $ 0.0356
-0.69%
$ 3.95 million $ 136,426
Jan 12, 6 PM $ 0.0359
-0.05%
$ 3.98 million $ 117,735
Jan 12, 5 PM $ 0.0359
-0.09%
$ 3.98 million $ 136,588
Jan 12, 4 PM $ 0.0359
+2.73%
$ 3.99 million $ 136,178