ABEY Historical Data

ABEY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0102
+0.01%
$ 1.13 million $ 13,864
Mar 15, 7 AM $ 0.0102
-0.15%
$ 1.13 million $ 14,494
Mar 15, 6 AM $ 0.0102
-0.10%
$ 1.13 million $ 14,235
Mar 15, 5 AM $ 0.0102
+0.19%
$ 1.13 million $ 14,242
Mar 15, 4 AM $ 0.0102
+0.04%
$ 1.13 million $ 14,070
Mar 15, 3 AM $ 0.0102
-0.05%
$ 1.13 million $ 14,044
Mar 15, 2 AM $ 0.0102
-0.09%
$ 1.13 million $ 13,984
Mar 15, 1 AM $ 0.0102
+0.20%
$ 1.13 million $ 14,002
Mar 15, 12 AM $ 0.0102
-0.03%
$ 1.13 million $ 13,956
Mar 14, 11 PM $ 0.0102
+0.21%
$ 1.13 million $ 14,027
Mar 14, 10 PM $ 0.0102
+0.00%
$ 1.13 million $ 14,028
Mar 14, 9 PM $ 0.0102
+0.02%
$ 1.13 million $ 14,449
Mar 14, 8 PM $ 0.0102
+0.19%
$ 1.13 million $ 14,236
Mar 14, 7 PM $ 0.0102
-0.04%
$ 1.13 million $ 14,188
Mar 14, 6 PM $ 0.0102
+0.15%
$ 1.13 million $ 14,306
Mar 14, 5 PM $ 0.0101
+0.05%
$ 1.13 million $ 14,399
Mar 14, 4 PM $ 0.0101
+0.03%
$ 1.13 million $ 14,532
Mar 14, 3 PM $ 0.0101
-0.18%
$ 1.12 million $ 14,711
Mar 14, 2 PM $ 0.0102
+0.43%
$ 1.13 million $ 14,601
Mar 14, 1 PM $ 0.0101
-0.07%
$ 1.12 million $ 14,527
Mar 14, 12 PM $ 0.0101
+0.01%
$ 1.12 million $ 14,517
Mar 14, 11 AM $ 0.0101
+0.05%
$ 1.12 million $ 14,753
Mar 14, 10 AM $ 0.0101
+0.10%
$ 1.12 million $ 14,675
Mar 14, 9 AM $ 0.0101
-0.10%
$ 1.12 million $ 14,886
Mar 14, 8 AM $ 0.0101
+0.07%
$ 1.12 million $ 15,305
Mar 14, 7 AM $ 0.0101
+0.09%
$ 1.12 million $ 14,600
Mar 14, 6 AM $ 0.0101
+0.39%
$ 1.12 million $ 14,689
Mar 14, 5 AM $ 0.0101
-0.14%
$ 1.12 million $ 14,641
Mar 14, 4 AM $ 0.0101
+0.02%
$ 1.12 million $ 14,537
Mar 14, 3 AM $ 0.0101
+0.20%
$ 1.12 million $ 15,236
Mar 14, 2 AM $ 0.0101
+0.16%
$ 1.12 million $ 16,696
Mar 14, 1 AM $ 0.01
-0.01%
$ 1.11 million $ 22,556
Mar 14, 12 AM $ 0.01
+0.23%
$ 1.11 million $ 24,983
Mar 13, 11 PM $ 0.01
-0.24%
$ 1.11 million $ 24,899
Mar 13, 10 PM $ 0.01
+0.03%
$ 1.11 million $ 25,795
Mar 13, 9 PM $ 0.01
+0.07%
$ 1.11 million $ 25,834
Mar 13, 8 PM $ 0.01
+0.15%
$ 1.11 million $ 26,157
Mar 13, 7 PM $ 0.01
+0.03%
$ 1.11 million $ 26,108
Mar 13, 6 PM $ 0.01
+0.11%
$ 1.11 million $ 26,140
Mar 13, 5 PM $ 0.01
+0.03%
$ 1.11 million $ 26,085
Mar 13, 4 PM $ 0.01
+0.19%
$ 1.11 million $ 27,161
Mar 13, 3 PM $ 0.00998
-0.16%
$ 1.11 million $ 27,282
Mar 13, 2 PM $ 0.00999
-0.05%
$ 1.11 million $ 27,504
Mar 13, 1 PM $ 0.01
-0.13%
$ 1.11 million $ 27,775
Mar 13, 12 PM $ 0.01
-0.01%
$ 1.11 million $ 27,832
Mar 13, 11 AM $ 0.01
+0.07%
$ 1.11 million $ 28,169
Mar 13, 10 AM $ 0.01
-0.22%
$ 1.11 million $ 28,047
Mar 13, 9 AM $ 0.01
+0.09%
$ 1.11 million $ 27,656
Mar 13, 8 AM $ 0.01
-0.25%
$ 1.11 million $ 28,998
Mar 13, 7 AM $ 0.01
-0.12%
$ 1.11 million $ 29,016