ABEY Historical Data

ABEY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0359
-0.09%
$ 3.98 million $ 136,588
Jan 12, 4 PM $ 0.0359
+2.73%
$ 3.99 million $ 136,178
Jan 12, 3 PM $ 0.035
-6.11%
$ 3.88 million $ 117,268
Jan 12, 2 PM $ 0.0373
+3.02%
$ 4.13 million $ 134,920
Jan 12, 1 PM $ 0.0362
+0.96%
$ 4.01 million $ 133,558
Jan 12, 12 PM $ 0.0356
-0.85%
$ 3.95 million $ 115,200
Jan 12, 11 AM $ 0.0361
+0.23%
$ 4.01 million $ 132,944
Jan 12, 10 AM $ 0.0361
-0.78%
$ 4 million $ 132,215
Jan 12, 9 AM $ 0.0363
-0.36%
$ 4.03 million $ 131,425
Jan 12, 8 AM $ 0.0364
-0.51%
$ 4.04 million $ 131,073
Jan 12, 7 AM $ 0.0366
-0.52%
$ 4.06 million $ 131,217
Jan 12, 6 AM $ 0.0368
-0.23%
$ 4.08 million $ 132,057
Jan 12, 5 AM $ 0.0369
+0.95%
$ 4.09 million $ 134,136
Jan 12, 4 AM $ 0.0365
-1.27%
$ 4.05 million $ 135,061
Jan 12, 3 AM $ 0.037
+1.64%
$ 4.1 million $ 117,141
Jan 12, 2 AM $ 0.0364
-0.32%
$ 4.03 million $ 134,935
Jan 12, 1 AM $ 0.0365
-0.35%
$ 4.05 million $ 117,372
Jan 12, 12 AM $ 0.0366
+0.39%
$ 4.06 million $ 117,719
Jan 11, 11 PM $ 0.0365
+0.69%
$ 4.05 million $ 135,931
Jan 11, 10 PM $ 0.0362
-1.20%
$ 4.02 million $ 136,826
Jan 11, 9 PM $ 0.0367
-0.46%
$ 4.07 million $ 136,843
Jan 11, 8 PM $ 0.0368
+1.48%
$ 4.09 million $ 136,715
Jan 11, 7 PM $ 0.0363
-1.29%
$ 4.03 million $ 137,040
Jan 11, 6 PM $ 0.0368
-0.10%
$ 4.08 million $ 137,240
Jan 11, 5 PM $ 0.0368
+0.72%
$ 4.08 million $ 137,024
Jan 11, 4 PM $ 0.0365
-1.95%
$ 4.05 million $ 137,446
Jan 11, 3 PM $ 0.0373
+0.41%
$ 4.13 million $ 137,877
Jan 11, 2 PM $ 0.0371
+2.05%
$ 4.12 million $ 138,895
Jan 11, 1 PM $ 0.0364
-0.44%
$ 4.03 million $ 139,861
Jan 11, 12 PM $ 0.0365
-1.29%
$ 4.05 million $ 140,083
Jan 11, 11 AM $ 0.037
+0.25%
$ 4.11 million $ 140,256
Jan 11, 10 AM $ 0.0368
-0.63%
$ 4.08 million $ 140,807
Jan 11, 9 AM $ 0.037
+0.97%
$ 4.11 million $ 141,290
Jan 11, 8 AM $ 0.0367
-0.19%
$ 4.07 million $ 141,667
Jan 11, 7 AM $ 0.0367
-0.49%
$ 4.08 million $ 141,381
Jan 11, 6 AM $ 0.0371
+0.85%
$ 4.11 million $ 140,400
Jan 11, 5 AM $ 0.0367
-0.39%
$ 4.07 million $ 138,461
Jan 11, 4 AM $ 0.0368
+0.81%
$ 4.08 million $ 137,955
Jan 11, 3 AM $ 0.0365
+0.70%
$ 4.05 million $ 136,588
Jan 11, 2 AM $ 0.0363
-0.59%
$ 4.03 million $ 118,065
Jan 11, 1 AM $ 0.0365
+0.77%
$ 4.05 million $ 133,317
Jan 11, 12 AM $ 0.0362
-0.80%
$ 4.02 million $ 130,425
Jan 10, 11 PM $ 0.0365
+2.22%
$ 4.05 million $ 128,281
Jan 10, 10 PM $ 0.0357
-2.06%
$ 3.96 million $ 126,924
Jan 10, 9 PM $ 0.0365
-0.49%
$ 4.04 million $ 125,736
Jan 10, 8 PM $ 0.0366
+0.23%
$ 4.06 million $ 123,888
Jan 10, 7 PM $ 0.0365
+0.08%
$ 4.05 million $ 121,826
Jan 10, 6 PM $ 0.0365
+0.19%
$ 4.05 million $ 120,303
Jan 10, 5 PM $ 0.0365
+0.07%
$ 4.04 million $ 119,452
Jan 10, 4 PM $ 0.0364
+0.42%
$ 4.04 million $ 117,962