ABEY Historical Data

ABEY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.01
-0.12%
$ 1.11 million $ 29,016
Mar 13, 6 AM $ 0.0101
-0.06%
$ 1.12 million $ 29,253
Mar 13, 5 AM $ 0.0101
+0.05%
$ 1.12 million $ 29,418
Mar 13, 4 AM $ 0.0101
+1.17%
$ 1.12 million $ 29,458
Mar 13, 3 AM $ 0.00994
+3.93%
$ 1.1 million $ 29,382
Mar 13, 2 AM $ 0.00957
+2.56%
$ 1.06 million $ 28,074
Mar 13, 1 AM $ 0.00933
-10.71%
$ 1.03 million $ 22,956
Mar 13, 12 AM $ 0.0104
+0.46%
$ 1.16 million $ 19,859
Mar 12, 11 PM $ 0.0104
-0.15%
$ 1.15 million $ 19,787
Mar 12, 10 PM $ 0.0104
+1.42%
$ 1.16 million $ 18,753
Mar 12, 9 PM $ 0.0103
+0.09%
$ 1.14 million $ 18,591
Mar 12, 8 PM $ 0.0103
-0.12%
$ 1.14 million $ 18,810
Mar 12, 7 PM $ 0.0103
-0.12%
$ 1.14 million $ 18,210
Mar 12, 6 PM $ 0.0103
+0.09%
$ 1.14 million $ 17,752
Mar 12, 5 PM $ 0.0103
+0.69%
$ 1.14 million $ 17,263
Mar 12, 4 PM $ 0.0102
-0.48%
$ 1.13 million $ 15,494
Mar 12, 3 PM $ 0.0103
-0.08%
$ 1.14 million $ 14,526
Mar 12, 2 PM $ 0.0103
-0.54%
$ 1.14 million $ 13,563
Mar 12, 1 PM $ 0.0103
+0.00%
$ 1.14 million $ 12,967
Mar 12, 12 PM $ 0.0103
+0.08%
$ 1.14 million $ 12,461
Mar 12, 11 AM $ 0.0103
+0.53%
$ 1.14 million $ 11,678
Mar 12, 10 AM $ 0.0103
+0.12%
$ 1.14 million $ 10,893
Mar 12, 9 AM $ 0.0102
+1.60%
$ 1.14 million $ 10,778
Mar 12, 8 AM $ 0.0101
+0.03%
$ 1.12 million $ 10,751
Mar 12, 7 AM $ 0.0101
+0.18%
$ 1.12 million $ 10,661
Mar 12, 6 AM $ 0.0101
+0.12%
$ 1.12 million $ 10,328
Mar 12, 5 AM $ 0.0101
-0.25%
$ 1.11 million $ 10,099
Mar 12, 4 AM $ 0.0101
+0.01%
$ 1.12 million $ 9,801
Mar 12, 3 AM $ 0.0101
-0.20%
$ 1.12 million $ 9,151
Mar 12, 2 AM $ 0.0101
-0.23%
$ 1.12 million $ 8,618
Mar 12, 1 AM $ 0.0101
-0.25%
$ 1.12 million $ 8,561
Mar 12, 12 AM $ 0.0101
+0.28%
$ 1.12 million $ 8,889
Mar 11, 11 PM $ 0.0101
+0.17%
$ 1.12 million $ 9,055
Mar 11, 10 PM $ 0.0101
-1.00%
$ 1.12 million $ 9,582
Mar 11, 8 PM $ 0.0112
+0.00%
$ 1.24 million $ 7,413
Mar 11, 7 PM $ 0.0112
+0.00%
$ 1.24 million $ 7,957
Mar 11, 6 PM $ 0.0112
+0.00%
$ 1.24 million $ 8,566
Mar 11, 5 PM $ 0.0112
+0.00%
$ 1.24 million $ 9,170
Mar 11, 4 PM $ 0.0112
+0.00%
$ 1.24 million $ 9,517
Mar 11, 3 PM $ 0.0112
+2.43%
$ 1.24 million $ 9,913
Mar 11, 2 PM $ 0.0112
+1.21%
$ 1.24 million $ 10,442
Mar 11, 1 PM $ 0.011
+0.03%
$ 1.22 million $ 13,896
Mar 11, 12 PM $ 0.011
+0.11%
$ 1.22 million $ 14,701
Mar 11, 11 AM $ 0.011
+0.00%
$ 1.22 million $ 15,450
Mar 11, 10 AM $ 0.011
-0.03%
$ 1.22 million $ 15,758
Mar 11, 9 AM $ 0.011
+0.65%
$ 1.22 million $ 16,565
Mar 11, 8 AM $ 0.011
+4.21%
$ 1.22 million $ 15,491
Mar 11, 7 AM $ 0.0105
+0.19%
$ 1.17 million $ 15,929
Mar 11, 6 AM $ 0.0105
+0.03%
$ 1.16 million $ 16,407
Mar 11, 5 AM $ 0.0105
+0.31%
$ 1.16 million $ 16,706