ABEY Historical Data

ABEY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0364
+0.42%
$ 4.04 million $ 117,962
Jan 10, 3 PM $ 0.0363
-0.63%
$ 4.02 million $ 101,313
Jan 10, 2 PM $ 0.0365
+0.22%
$ 4.05 million $ 114,084
Jan 10, 1 PM $ 0.0364
-0.74%
$ 4.04 million $ 97,876
Jan 10, 12 PM $ 0.0367
-0.03%
$ 4.07 million $ 111,839
Jan 10, 11 AM $ 0.0367
+0.85%
$ 4.07 million $ 110,292
Jan 10, 10 AM $ 0.0364
+0.04%
$ 4.04 million $ 109,035
Jan 10, 9 AM $ 0.0364
-0.18%
$ 4.04 million $ 107,846
Jan 10, 8 AM $ 0.0364
-0.08%
$ 4.03 million $ 106,557
Jan 10, 7 AM $ 0.0364
-0.06%
$ 4.04 million $ 105,263
Jan 10, 6 AM $ 0.0364
+0.59%
$ 4.05 million $ 104,338
Jan 10, 5 AM $ 0.0362
-0.97%
$ 4.04 million $ 103,041
Jan 10, 4 AM $ 0.0366
+0.02%
$ 4.06 million $ 101,772
Jan 10, 3 AM $ 0.0366
+0.06%
$ 4.06 million $ 101,159
Jan 10, 2 AM $ 0.0365
+0.34%
$ 4.05 million $ 101,212
Jan 10, 1 AM $ 0.0364
-0.40%
$ 4.04 million $ 101,755
Jan 10, 12 AM $ 0.0366
+0.00%
$ 4.05 million $ 101,533
Jan 9, 11 PM $ 0.0366
+0.18%
$ 4.05 million $ 103,398
Jan 9, 10 PM $ 0.0365
+0.17%
$ 4.05 million $ 103,259
Jan 9, 9 PM $ 0.0364
-0.28%
$ 4.04 million $ 103,140
Jan 9, 8 PM $ 0.0365
+0.30%
$ 4.05 million $ 103,976
Jan 9, 7 PM $ 0.0364
-0.50%
$ 4.04 million $ 104,549
Jan 9, 6 PM $ 0.0366
+0.33%
$ 4.06 million $ 104,491
Jan 9, 5 PM $ 0.0365
-0.14%
$ 4.05 million $ 104,164
Jan 9, 4 PM $ 0.0365
+2.01%
$ 4.05 million $ 104,447
Jan 9, 3 PM $ 0.0358
-1.76%
$ 3.97 million $ 104,144
Jan 9, 2 PM $ 0.0365
+0.08%
$ 4.04 million $ 104,966
Jan 9, 1 PM $ 0.0364
-0.01%
$ 4.04 million $ 104,806
Jan 9, 12 PM $ 0.0364
+0.08%
$ 4.04 million $ 104,159
Jan 9, 11 AM $ 0.0364
-2.63%
$ 4.04 million $ 104,495
Jan 9, 10 AM $ 0.0374
+2.11%
$ 4.15 million $ 105,050
Jan 9, 9 AM $ 0.0366
-1.68%
$ 4.06 million $ 105,074
Jan 9, 8 AM $ 0.0372
+2.30%
$ 4.13 million $ 106,330
Jan 9, 7 AM $ 0.0364
-0.02%
$ 4.04 million $ 107,220
Jan 9, 6 AM $ 0.0366
+0.10%
$ 4.06 million $ 107,606
Jan 9, 5 AM $ 0.0366
-0.02%
$ 4.06 million $ 108,777
Jan 9, 4 AM $ 0.0366
-2.09%
$ 4.06 million $ 110,035
Jan 9, 3 AM $ 0.0374
+1.68%
$ 4.15 million $ 111,977
Jan 9, 2 AM $ 0.0368
-0.55%
$ 4.08 million $ 113,133
Jan 9, 1 AM $ 0.037
+1.58%
$ 4.05 million $ 114,024
Jan 9, 12 AM $ 0.0364
-2.72%
$ 4.04 million $ 115,612
Jan 8, 11 PM $ 0.0374
+0.88%
$ 4.15 million $ 115,662
Jan 8, 10 PM $ 0.0371
+2.52%
$ 4.11 million $ 116,774
Jan 8, 9 PM $ 0.0362
-2.48%
$ 4.01 million $ 117,941
Jan 8, 8 PM $ 0.0371
+3.11%
$ 4.11 million $ 118,809
Jan 8, 7 PM $ 0.036
-3.21%
$ 3.99 million $ 120,106
Jan 8, 6 PM $ 0.0372
+3.15%
$ 4.12 million $ 121,636
Jan 8, 5 PM $ 0.036
-2.08%
$ 4 million $ 122,169
Jan 8, 4 PM $ 0.0368
-0.62%
$ 4.08 million $ 121,608
Jan 8, 3 PM $ 0.037
+1.75%
$ 4.11 million $ 121,648