ABEY Historical Data

ABEY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0655
-1.11%
$ 7.26 million $ 6,953
Sep 24, 2025 $ 0.0659
+0.75%
$ 7.34 million $ 5,284
Sep 23, 2025 $ 0.0654
-1.58%
$ 7.26 million $ 6,719
Sep 22, 2025 $ 0.0666
-1.66%
$ 7.38 million $ 137,318
Sep 21, 2025 $ 0.0677
-1.35%
$ 7.51 million $ 97,531
Sep 20, 2025 $ 0.0686
+2.56%
$ 7.61 million $ 111,976
Sep 19, 2025 $ 0.0715
+11.54%
$ 7.42 million $ 313,405
Sep 18, 2025 $ 0.0654
-2.74%
$ 7.12 million $ 497,432
Sep 17, 2025 $ 0.0664
-2.36%
$ 7.46 million $ 522,330
Sep 16, 2025 $ 0.0688
+1.02%
$ 7.55 million $ 532,464
Sep 15, 2025 $ 0.0683
+0.63%
$ 7.58 million $ 532,886
Sep 14, 2025 $ 0.0679
-0.01%
$ 7.53 million $ 531,806
Sep 13, 2025 $ 0.068
-0.74%
$ 7.51 million $ 543,853
Sep 12, 2025 $ 0.0683
-1.28%
$ 7.58 million $ 546,965
Sep 11, 2025 $ 0.0692
-1.96%
$ 7.68 million $ 471,302
Sep 10, 2025 $ 0.0706
+0.69%
$ 7.83 million $ 404,812
Sep 9, 2025 $ 0.0696
-2.08%
$ 7.72 million $ 425,415
Sep 8, 2025 $ 0.0711
+0.09%
$ 7.88 million $ 286,543
Sep 7, 2025 $ 0.071
-0.55%
$ 7.88 million $ 284,967
Sep 6, 2025 $ 0.0714
+1.53%
$ 7.92 million $ 284,575
Sep 5, 2025 $ 0.0703
-1.11%
$ 7.83 million $ 283,989
Sep 4, 2025 $ 0.0708
+0.25%
$ 7.89 million $ 278,635
Sep 3, 2025 $ 0.0712
-1.38%
$ 7.84 million $ 259,113
Sep 2, 2025 $ 0.0715
+1.18%
$ 8.07 million $ 261,699
Sep 1, 2025 $ 0.0707
-0.09%
$ 7.88 million $ 279,766
Aug 31, 2025 $ 0.0708
-3.69%
$ 7.85 million $ 276,785
Aug 30, 2025 $ 0.0723
-1.38%
$ 8.15 million $ 290,941
Aug 29, 2025 $ 0.0733
-2.00%
$ 8.14 million $ 295,842
Aug 28, 2025 $ 0.0749
+4.19%
$ 8.31 million $ 294,559
Aug 27, 2025 $ 0.0714
-2.66%
$ 7.98 million $ 285,736
Aug 26, 2025 $ 0.0734
-0.32%
$ 8.14 million $ 289,461
Aug 25, 2025 $ 0.0741
-0.98%
$ 8.22 million $ 302,079
Aug 24, 2025 $ 0.0747
-0.76%
$ 8.33 million $ 305,142
Aug 23, 2025 $ 0.0757
-5.88%
$ 8.34 million $ 303,761
Aug 22, 2025 $ 0.0807
-1.06%
$ 8.92 million $ 327,768
Aug 21, 2025 $ 0.0821
-0.99%
$ 9.12 million $ 331,890
Aug 20, 2025 $ 0.0822
-1.30%
$ 9.19 million $ 317,175
Aug 19, 2025 $ 0.0838
+0.34%
$ 9.26 million $ 354,927
Aug 18, 2025 $ 0.0835
+0.10%
$ 9.26 million $ 366,550
Aug 17, 2025 $ 0.0834
+0.41%
$ 9.31 million $ 365,521
Aug 16, 2025 $ 0.0836
-0.10%
$ 9.27 million $ 350,141
Aug 15, 2025 $ 0.0836
-0.95%
$ 9.28 million $ 337,104
Aug 14, 2025 $ 0.0845
-0.31%
$ 9.37 million $ 431,271
Aug 13, 2025 $ 0.0847
-1.72%
$ 9.4 million $ 587,417
Aug 12, 2025 $ 0.0861
-0.01%
$ 9.55 million $ 374,378
Aug 11, 2025 $ 0.0858
+1.03%
$ 9.52 million $ 372,202
Aug 10, 2025 $ 0.0849
-1.81%
$ 9.42 million $ 375,166
Aug 9, 2025 $ 0.0865
+0.45%
$ 9.6 million $ 375,887
Aug 8, 2025 $ 0.0861
-0.46%
$ 9.55 million $ 374,187
Aug 7, 2025 $ 0.0865
+1.38%
$ 9.6 million $ 377,943