ABEY Historical Data

ABEY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.014
+0.28%
$ 1.55 million $ 23,308
Apr 4, 8 PM $ 0.0139
-0.42%
$ 1.55 million $ 23,611
Apr 4, 7 PM $ 0.014
+0.01%
$ 1.55 million $ 23,956
Apr 4, 6 PM $ 0.014
-0.02%
$ 1.55 million $ 23,979
Apr 4, 5 PM $ 0.014
-0.09%
$ 1.55 million $ 23,839
Apr 4, 4 PM $ 0.014
+0.14%
$ 1.55 million $ 23,396
Apr 4, 3 PM $ 0.014
+0.06%
$ 1.55 million $ 23,548
Apr 4, 2 PM $ 0.014
-0.03%
$ 1.55 million $ 23,963
Apr 4, 1 PM $ 0.014
-0.23%
$ 1.55 million $ 23,804
Apr 4, 12 PM $ 0.014
+0.64%
$ 1.55 million $ 23,989
Apr 4, 11 AM $ 0.0139
+0.32%
$ 1.54 million $ 22,352
Apr 4, 10 AM $ 0.0139
+0.15%
$ 1.54 million $ 22,469
Apr 4, 9 AM $ 0.0139
+0.05%
$ 1.54 million $ 22,276
Apr 4, 8 AM $ 0.0139
+0.01%
$ 1.54 million $ 22,145
Apr 4, 7 AM $ 0.0139
-0.14%
$ 1.54 million $ 22,057
Apr 4, 6 AM $ 0.0139
+0.11%
$ 1.54 million $ 22,015
Apr 4, 5 AM $ 0.0139
-0.03%
$ 1.54 million $ 22,102
Apr 4, 4 AM $ 0.0139
-0.04%
$ 1.54 million $ 22,547
Apr 4, 3 AM $ 0.0139
-0.08%
$ 1.54 million $ 22,299
Apr 4, 2 AM $ 0.0139
+0.16%
$ 1.54 million $ 22,587
Apr 4, 1 AM $ 0.0139
-0.17%
$ 1.54 million $ 22,330
Apr 4, 12 AM $ 0.0139
+0.05%
$ 1.54 million $ 22,466
Apr 3, 11 PM $ 0.0139
+0.38%
$ 1.54 million $ 22,533
Apr 3, 10 PM $ 0.0138
+0.13%
$ 1.53 million $ 21,863
Apr 3, 9 PM $ 0.0138
+0.64%
$ 1.53 million $ 21,820
Apr 3, 8 PM $ 0.0137
-0.06%
$ 1.52 million $ 21,472
Apr 3, 7 PM $ 0.0137
-0.07%
$ 1.52 million $ 21,295
Apr 3, 6 PM $ 0.0137
-0.17%
$ 1.52 million $ 21,427
Apr 3, 5 PM $ 0.0137
-0.06%
$ 1.52 million $ 21,298
Apr 3, 4 PM $ 0.0138
+0.36%
$ 1.53 million $ 21,585
Apr 3, 3 PM $ 0.0137
-0.48%
$ 1.52 million $ 21,723
Apr 3, 2 PM $ 0.0138
+0.65%
$ 1.53 million $ 21,361
Apr 3, 1 PM $ 0.0137
+0.34%
$ 1.52 million $ 20,992
Apr 3, 12 PM $ 0.0136
-0.35%
$ 1.51 million $ 21,008
Apr 3, 11 AM $ 0.0137
-0.04%
$ 1.52 million $ 21,128
Apr 3, 10 AM $ 0.0137
+0.24%
$ 1.52 million $ 21,038
Apr 3, 9 AM $ 0.0136
-0.26%
$ 1.51 million $ 21,116
Apr 3, 8 AM $ 0.0137
+0.48%
$ 1.52 million $ 21,182
Apr 3, 7 AM $ 0.0136
-0.16%
$ 1.51 million $ 21,290
Apr 3, 6 AM $ 0.0136
-0.10%
$ 1.51 million $ 21,445
Apr 3, 5 AM $ 0.0137
-0.06%
$ 1.51 million $ 21,394
Apr 3, 4 AM $ 0.0137
+0.06%
$ 1.52 million $ 21,374
Apr 3, 3 AM $ 0.0137
-0.12%
$ 1.51 million $ 21,462
Apr 3, 2 AM $ 0.0137
+0.11%
$ 1.52 million $ 21,359
Apr 3, 1 AM $ 0.0137
+0.06%
$ 1.52 million $ 21,300
Apr 3, 12 AM $ 0.0137
+0.24%
$ 1.51 million $ 21,005
Apr 2, 11 PM $ 0.0136
-0.25%
$ 1.51 million $ 21,079
Apr 2, 10 PM $ 0.0137
-0.07%
$ 1.51 million $ 21,117
Apr 2, 9 PM $ 0.0137
+0.15%
$ 1.52 million $ 21,056
Apr 2, 8 PM $ 0.0136
-0.22%
$ 1.51 million $ 21,049