ABEY Historical Data

ABEY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.0141
+0.07%
$ 1.57 million $ 10,120
Aug 5, 3 AM $ 0.0141
+0.21%
$ 1.57 million $ 10,217
Aug 5, 2 AM $ 0.0141
-0.07%
$ 1.57 million $ 10,319
Aug 5, 1 AM $ 0.0142
+0.14%
$ 1.57 million $ 10,652
Aug 5, 12 AM $ 0.0141
-0.21%
$ 1.57 million $ 10,666
Aug 4, 11 PM $ 0.0142
+0.07%
$ 1.57 million $ 10,681
Aug 4, 10 PM $ 0.0141
+0.07%
$ 1.57 million $ 10,856
Aug 4, 9 PM $ 0.0141
+0.14%
$ 1.57 million $ 11,012
Aug 4, 8 PM $ 0.0141
-0.21%
$ 1.57 million $ 11,029
Aug 4, 7 PM $ 0.0141
+0.00%
$ 1.57 million $ 11,082
Aug 4, 6 PM $ 0.0141
-0.77%
$ 1.57 million $ 11,097
Aug 4, 5 PM $ 0.0141
+0.14%
$ 1.57 million $ 10,829
Aug 4, 4 PM $ 0.0141
+0.28%
$ 1.57 million $ 10,999
Aug 4, 3 PM $ 0.0141
-0.78%
$ 1.56 million $ 10,892
Aug 4, 2 PM $ 0.0142
+0.28%
$ 1.57 million $ 10,813
Aug 4, 1 PM $ 0.0141
-0.28%
$ 1.57 million $ 10,845
Aug 4, 12 PM $ 0.0142
+0.00%
$ 1.57 million $ 10,917
Aug 4, 11 AM $ 0.0142
+0.35%
$ 1.57 million $ 10,854
Aug 4, 10 AM $ 0.0141
+0.00%
$ 1.57 million $ 11,134
Aug 4, 9 AM $ 0.0141
+0.14%
$ 1.57 million $ 11,247
Aug 4, 8 AM $ 0.0141
-0.49%
$ 1.57 million $ 11,358
Aug 4, 7 AM $ 0.0142
-0.07%
$ 1.57 million $ 11,310
Aug 4, 6 AM $ 0.0142
+0.00%
$ 1.57 million $ 11,232
Aug 4, 5 AM $ 0.0142
+0.21%
$ 1.57 million $ 11,455
Aug 4, 4 AM $ 0.0142
-0.21%
$ 1.57 million $ 12,902
Aug 4, 3 AM $ 0.0142
+0.14%
$ 1.57 million $ 13,333
Aug 4, 2 AM $ 0.0142
+0.35%
$ 1.57 million $ 13,267
Aug 4, 1 AM $ 0.0141
-0.21%
$ 1.57 million $ 13,098
Aug 4, 12 AM $ 0.0141
-0.28%
$ 1.57 million $ 13,129
Aug 3, 11 PM $ 0.0142
+0.00%
$ 1.57 million $ 13,066
Aug 3, 10 PM $ 0.0142
-0.07%
$ 1.57 million $ 13,025
Aug 3, 9 PM $ 0.0142
+0.35%
$ 1.58 million $ 12,743
Aug 3, 8 PM $ 0.0141
+0.28%
$ 1.57 million $ 12,930
Aug 3, 7 PM $ 0.0141
-0.21%
$ 1.57 million $ 13,059
Aug 3, 6 PM $ 0.0141
-0.14%
$ 1.57 million $ 13,080
Aug 3, 5 PM $ 0.0142
+0.14%
$ 1.57 million $ 13,075
Aug 3, 4 PM $ 0.0141
+0.00%
$ 1.57 million $ 13,039
Aug 3, 3 PM $ 0.0141
+0.21%
$ 1.57 million $ 12,992
Aug 3, 2 PM $ 0.0141
-0.56%
$ 1.57 million $ 12,780
Aug 3, 1 PM $ 0.0142
+0.07%
$ 1.57 million $ 12,822
Aug 3, 12 PM $ 0.0142
+0.00%
$ 1.57 million $ 12,723
Aug 3, 11 AM $ 0.0142
-0.63%
$ 1.57 million $ 12,724
Aug 3, 10 AM $ 0.0143
+0.35%
$ 1.58 million $ 12,305
Aug 3, 9 AM $ 0.0142
+0.28%
$ 1.58 million $ 12,296
Aug 3, 8 AM $ 0.0143
+0.00%
$ 1.58 million $ 12,188
Aug 3, 7 AM $ 0.0143
+0.64%
$ 1.58 million $ 12,142
Aug 3, 6 AM $ 0.0142
+0.07%
$ 1.57 million $ 12,368
Aug 3, 5 AM $ 0.0142
-2.48%
$ 1.57 million $ 12,236
Aug 3, 4 AM $ 0.0145
-1.16%
$ 1.61 million $ 10,729
Aug 3, 3 AM $ 0.0147
-0.07%
$ 1.63 million $ 10,377