ABEY Historical Data

ABEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0153
+0.26%
$ 1.7 million $ 22,565
Jun 7, 7 PM $ 0.0153
-0.38%
$ 1.69 million $ 22,474
Jun 7, 6 PM $ 0.0153
+0.05%
$ 1.7 million $ 22,411
Jun 7, 5 PM $ 0.0153
+0.11%
$ 1.7 million $ 22,543
Jun 7, 4 PM $ 0.0153
-0.02%
$ 1.7 million $ 23,139
Jun 7, 3 PM $ 0.0153
-0.23%
$ 1.7 million $ 23,357
Jun 7, 2 PM $ 0.0153
+0.03%
$ 1.7 million $ 23,290
Jun 7, 1 PM $ 0.0153
+0.09%
$ 1.7 million $ 23,076
Jun 7, 12 PM $ 0.0153
+0.41%
$ 1.7 million $ 22,847
Jun 7, 11 AM $ 0.0153
-0.96%
$ 1.69 million $ 22,465
Jun 7, 10 AM $ 0.0154
+0.22%
$ 1.71 million $ 22,399
Jun 7, 9 AM $ 0.0154
-0.42%
$ 1.71 million $ 22,349
Jun 7, 8 AM $ 0.0155
+0.27%
$ 1.71 million $ 22,526
Jun 7, 7 AM $ 0.0154
+0.05%
$ 1.71 million $ 22,540
Jun 7, 6 AM $ 0.0154
-0.23%
$ 1.71 million $ 22,737
Jun 7, 5 AM $ 0.0154
+0.24%
$ 1.71 million $ 22,791
Jun 7, 4 AM $ 0.0154
-0.33%
$ 1.71 million $ 22,685
Jun 7, 3 AM $ 0.0155
+0.24%
$ 1.71 million $ 22,665
Jun 7, 2 AM $ 0.0154
-0.16%
$ 1.71 million $ 22,619
Jun 7, 1 AM $ 0.0154
+0.37%
$ 1.71 million $ 22,814
Jun 7, 12 AM $ 0.0154
-0.19%
$ 1.71 million $ 22,853
Jun 6, 11 PM $ 0.0154
-0.02%
$ 1.71 million $ 23,060
Jun 6, 10 PM $ 0.0154
+0.04%
$ 1.71 million $ 23,026
Jun 6, 9 PM $ 0.0154
+0.37%
$ 1.71 million $ 22,957
Jun 6, 8 PM $ 0.0154
-0.40%
$ 1.7 million $ 22,746
Jun 6, 7 PM $ 0.0154
-0.50%
$ 1.71 million $ 22,379
Jun 6, 6 PM $ 0.0155
-0.33%
$ 1.72 million $ 22,332
Jun 6, 5 PM $ 0.0155
+0.17%
$ 1.72 million $ 22,118
Jun 6, 4 PM $ 0.0155
-0.94%
$ 1.72 million $ 21,724
Jun 6, 3 PM $ 0.0157
+0.12%
$ 1.74 million $ 21,389
Jun 6, 2 PM $ 0.0156
-0.05%
$ 1.74 million $ 21,355
Jun 6, 1 PM $ 0.0157
+0.00%
$ 1.74 million $ 21,125
Jun 6, 12 PM $ 0.0157
-0.25%
$ 1.74 million $ 21,167
Jun 6, 11 AM $ 0.0157
+0.06%
$ 1.74 million $ 21,813
Jun 6, 10 AM $ 0.0157
+0.04%
$ 1.74 million $ 21,598
Jun 6, 9 AM $ 0.0157
-0.05%
$ 1.74 million $ 21,562
Jun 6, 8 AM $ 0.0157
+0.21%
$ 1.74 million $ 21,463
Jun 6, 7 AM $ 0.0156
-0.03%
$ 1.73 million $ 21,251
Jun 6, 6 AM $ 0.0156
+0.00%
$ 1.74 million $ 20,850
Jun 6, 5 AM $ 0.0156
-0.17%
$ 1.74 million $ 21,283
Jun 6, 4 AM $ 0.0157
+0.24%
$ 1.74 million $ 21,185
Jun 6, 3 AM $ 0.0156
+0.07%
$ 1.73 million $ 21,328
Jun 6, 2 AM $ 0.0156
-0.32%
$ 1.73 million $ 21,349
Jun 6, 1 AM $ 0.0157
-0.02%
$ 1.74 million $ 21,303
Jun 6, 12 AM $ 0.0157
-0.02%
$ 1.74 million $ 20,823
Jun 5, 11 PM $ 0.0157
+0.10%
$ 1.74 million $ 20,303
Jun 5, 10 PM $ 0.0157
+0.04%
$ 1.74 million $ 20,100
Jun 5, 9 PM $ 0.0157
-0.16%
$ 1.74 million $ 20,029
Jun 5, 8 PM $ 0.0157
-0.04%
$ 1.74 million $ 19,597
Jun 5, 7 PM $ 0.0157
-0.01%
$ 1.74 million $ 19,428