ABEY Historical Data

ABEY Page 5
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,152
2:26 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,152
2:25 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,047
2:24 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,047
2:23 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,239
2:22 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,239
2:21 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,271
2:19 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,271
2:18 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,370
2:17 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,370
2:16 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,370
2:15 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,370
2:14 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,302
2:13 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,331
2:11 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,331
2:10 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,331
2:09 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,369
2:08 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,369
2:07 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,369
2:06 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,369
2:05 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,308
2:04 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,308
2:03 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,319
2:02 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,319
2:01 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,319
2:00 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,319
1:59 AM $ 0.0149
+0.03%
$ 1.65 million $ 23,348
1:58 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,348
1:57 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,296
1:55 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,296
1:54 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,260
1:53 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,260
1:52 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,213
1:51 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,213
1:50 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,213
1:49 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,482
1:48 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,482
1:47 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,482
1:46 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,482
1:45 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,482
1:44 AM $ 0.0148
-0.30%
$ 1.65 million $ 23,445
1:43 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:42 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:41 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:40 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:39 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:38 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:37 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:36 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445
1:35 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,445