ABEY Historical Data

ABEY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0368
-0.62%
$ 4.08 million $ 121,608
Jan 8, 3 PM $ 0.037
+1.75%
$ 4.11 million $ 121,648
Jan 8, 2 PM $ 0.0364
-0.47%
$ 4.04 million $ 121,423
Jan 8, 1 PM $ 0.0366
-1.64%
$ 4.05 million $ 122,032
Jan 8, 12 PM $ 0.0372
+1.83%
$ 4.12 million $ 122,740
Jan 8, 11 AM $ 0.0365
+0.21%
$ 4.05 million $ 123,136
Jan 8, 10 AM $ 0.0365
-0.52%
$ 4.05 million $ 123,850
Jan 8, 9 AM $ 0.0365
-4.35%
$ 4.04 million $ 124,168
Jan 8, 8 AM $ 0.0368
+2.45%
$ 4.08 million $ 123,633
Jan 8, 7 AM $ 0.0356
-4.99%
$ 3.95 million $ 123,969
Jan 8, 6 AM $ 0.0366
+0.37%
$ 4.06 million $ 123,977
Jan 8, 5 AM $ 0.0364
+0.74%
$ 4.12 million $ 123,622
Jan 8, 4 AM $ 0.0362
-0.16%
$ 4.01 million $ 124,118
Jan 8, 3 AM $ 0.0362
-3.53%
$ 4.12 million $ 144,160
Jan 8, 2 AM $ 0.0375
-2.35%
$ 4.18 million $ 141,890
Jan 8, 1 AM $ 0.0384
+0.19%
$ 4.26 million $ 135,875
Jan 8, 12 AM $ 0.0384
+4.18%
$ 4.26 million $ 130,432
Jan 7, 11 PM $ 0.0368
+1.84%
$ 4.09 million $ 126,109
Jan 7, 10 PM $ 0.0362
+0.75%
$ 4.01 million $ 89,145
Jan 7, 9 PM $ 0.0359
-2.38%
$ 3.98 million $ 124,380
Jan 7, 8 PM $ 0.0368
-0.09%
$ 4.08 million $ 122,583
Jan 7, 7 PM $ 0.0368
-0.04%
$ 4.08 million $ 120,789
Jan 7, 6 PM $ 0.0368
-1.41%
$ 4.08 million $ 118,793
Jan 7, 5 PM $ 0.0373
+0.28%
$ 4.14 million $ 118,359
Jan 7, 4 PM $ 0.0372
+1.22%
$ 4.13 million $ 118,268
Jan 7, 3 PM $ 0.0368
+0.78%
$ 4.08 million $ 118,132
Jan 7, 2 PM $ 0.0365
-0.69%
$ 4.05 million $ 118,387
Jan 7, 1 PM $ 0.0368
-0.39%
$ 4.08 million $ 117,716
Jan 7, 12 PM $ 0.0369
-1.70%
$ 4.09 million $ 116,530
Jan 7, 11 AM $ 0.0375
+1.15%
$ 4.16 million $ 115,768
Jan 7, 10 AM $ 0.0371
+1.40%
$ 4.12 million $ 114,194
Jan 7, 9 AM $ 0.0366
+0.09%
$ 4.06 million $ 39,200
Jan 7, 8 AM $ 0.0366
+0.42%
$ 4.06 million $ 111,272
Jan 7, 7 AM $ 0.0364
+0.10%
$ 4.04 million $ 110,205
Jan 7, 6 AM $ 0.0364
+1.21%
$ 4.04 million $ 109,703
Jan 7, 5 AM $ 0.0362
-3.23%
$ 4.01 million $ 108,190
Jan 7, 4 AM $ 0.0374
+0.07%
$ 4.14 million $ 106,377
Jan 7, 3 AM $ 0.0373
+1.00%
$ 4.14 million $ 83,777
Jan 7, 2 AM $ 0.037
+1.21%
$ 4.1 million $ 85,831
Jan 7, 1 AM $ 0.0365
-0.80%
$ 4.05 million $ 89,201
Jan 7, 12 AM $ 0.0368
-2.08%
$ 4.08 million $ 93,760
Jan 6, 11 PM $ 0.0376
+3.22%
$ 4.17 million $ 96,165
Jan 6, 10 PM $ 0.0364
-3.38%
$ 4.04 million $ 95,703
Jan 6, 9 PM $ 0.0377
-1.48%
$ 4.18 million $ 95,900
Jan 6, 8 PM $ 0.0383
+1.20%
$ 4.24 million $ 96,385
Jan 6, 7 PM $ 0.0378
-2.05%
$ 4.19 million $ 97,118
Jan 6, 6 PM $ 0.0386
+0.63%
$ 4.28 million $ 97,414
Jan 6, 5 PM $ 0.0383
+0.36%
$ 4.25 million $ 96,784
Jan 6, 4 PM $ 0.0382
-2.08%
$ 4.24 million $ 96,944
Jan 6, 3 PM $ 0.039
+6.05%
$ 4.33 million $ 18,990