ABEY Historical Data

ABEY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0105
+0.03%
$ 1.16 million $ 16,407
Mar 11, 5 AM $ 0.0105
+0.31%
$ 1.16 million $ 16,706
Mar 11, 4 AM $ 0.0105
+0.14%
$ 1.16 million $ 16,925
Mar 11, 3 AM $ 0.0104
+0.01%
$ 1.16 million $ 18,165
Mar 11, 2 AM $ 0.0104
+0.05%
$ 1.16 million $ 18,419
Mar 11, 1 AM $ 0.0104
+0.02%
$ 1.16 million $ 18,181
Mar 11, 12 AM $ 0.0104
-0.09%
$ 1.16 million $ 19,502
Mar 10, 11 PM $ 0.0104
+0.35%
$ 1.16 million $ 19,578
Mar 10, 10 PM $ 0.0104
+0.19%
$ 1.15 million $ 20,121
Mar 10, 9 PM $ 0.0104
-0.16%
$ 1.15 million $ 20,674
Mar 10, 8 PM $ 0.0104
+0.00%
$ 1.15 million $ 21,705
Mar 10, 7 PM $ 0.0104
-0.18%
$ 1.15 million $ 22,303
Mar 10, 6 PM $ 0.0104
+0.07%
$ 1.16 million $ 22,731
Mar 10, 5 PM $ 0.0104
-0.11%
$ 1.16 million $ 23,297
Mar 10, 4 PM $ 0.0104
+0.51%
$ 1.16 million $ 23,989
Mar 10, 3 PM $ 0.0104
+0.43%
$ 1.15 million $ 24,723
Mar 10, 2 PM $ 0.0103
+0.11%
$ 1.15 million $ 25,640
Mar 10, 1 PM $ 0.0103
+0.12%
$ 1.14 million $ 26,378
Mar 10, 12 PM $ 0.0103
+1.29%
$ 1.14 million $ 26,529
Mar 10, 11 AM $ 0.0102
+0.32%
$ 1.13 million $ 27,260
Mar 10, 10 AM $ 0.0101
-0.24%
$ 1.13 million $ 28,283
Mar 10, 9 AM $ 0.0102
+1.48%
$ 1.13 million $ 28,794
Mar 10, 8 AM $ 0.01
+0.80%
$ 1.11 million $ 28,739
Mar 10, 7 AM $ 0.00994
+0.14%
$ 1.1 million $ 29,005
Mar 10, 6 AM $ 0.00993
-0.02%
$ 1.1 million $ 29,268
Mar 10, 5 AM $ 0.00993
+0.08%
$ 1.1 million $ 29,746
Mar 10, 4 AM $ 0.00992
+0.80%
$ 1.1 million $ 30,588
Mar 10, 3 AM $ 0.00984
+0.04%
$ 1.09 million $ 30,388
Mar 10, 2 AM $ 0.00984
-0.15%
$ 1.09 million $ 31,247
Mar 10, 1 AM $ 0.00985
+0.37%
$ 1.09 million $ 32,244
Mar 10, 12 AM $ 0.00981
-1.60%
$ 1.09 million $ 4,276
Mar 9, 11 PM $ 0.00997
-0.11%
$ 1.11 million $ 4,325
Mar 9, 10 PM $ 0.00998
+0.26%
$ 1.11 million $ 31,078
Mar 9, 9 PM $ 0.00996
-0.22%
$ 1.1 million $ 31,077
Mar 9, 8 PM $ 0.00998
+0.78%
$ 1.11 million $ 4,183
Mar 9, 7 PM $ 0.0099
-1.08%
$ 1.1 million $ 30,452
Mar 9, 6 PM $ 0.0109
+6.45%
$ 1.2 million $ 26,303
Mar 9, 5 PM $ 0.0102
+2.61%
$ 1.13 million $ 30,661
Mar 9, 4 PM $ 0.00994
-2.35%
$ 1.1 million $ 30,962
Mar 9, 3 PM $ 0.0102
+2.18%
$ 1.13 million $ 30,797
Mar 9, 2 PM $ 0.00995
+0.04%
$ 1.1 million $ 31,179
Mar 9, 1 PM $ 0.00988
-0.91%
$ 1.1 million $ 30,933
Mar 9, 12 PM $ 0.00997
+0.75%
$ 1.11 million $ 31,178
Mar 9, 11 AM $ 0.00989
+0.20%
$ 1.1 million $ 31,245
Mar 9, 10 AM $ 0.00987
-1.28%
$ 1.1 million $ 31,055
Mar 9, 9 AM $ 0.01
+0.42%
$ 1.11 million $ 31,447
Mar 9, 8 AM $ 0.00996
+0.64%
$ 1.1 million $ 31,485
Mar 9, 7 AM $ 0.0099
-0.62%
$ 1.1 million $ 31,618
Mar 9, 6 AM $ 0.00996
+0.28%
$ 1.1 million $ 31,835
Mar 9, 5 AM $ 0.00993
-0.99%
$ 1.1 million $ 32,459