ABEY Historical Data

ABEY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0382
-2.08%
$ 4.24 million $ 96,944
Jan 6, 3 PM $ 0.039
+6.05%
$ 4.33 million $ 18,990
Jan 6, 2 PM $ 0.0368
+0.66%
$ 4.08 million $ 97,084
Jan 6, 1 PM $ 0.0365
-0.76%
$ 4.05 million $ 97,654
Jan 6, 12 PM $ 0.0368
+0.03%
$ 4.08 million $ 98,257
Jan 6, 11 AM $ 0.0368
+2.60%
$ 4.08 million $ 98,258
Jan 6, 10 AM $ 0.0359
-0.35%
$ 3.98 million $ 99,329
Jan 6, 9 AM $ 0.036
-1.68%
$ 3.99 million $ 99,647
Jan 6, 8 AM $ 0.0366
+2.20%
$ 4.06 million $ 81,205
Jan 6, 7 AM $ 0.0358
-1.40%
$ 3.98 million $ 81,483
Jan 6, 6 AM $ 0.0366
-3.83%
$ 4.06 million $ 100,651
Jan 6, 5 AM $ 0.0393
+3.42%
$ 4.35 million $ 83,719
Jan 6, 4 AM $ 0.038
+3.97%
$ 4.21 million $ 83,924
Jan 6, 3 AM $ 0.0375
+4.99%
$ 4.16 million $ 103,431
Jan 6, 2 AM $ 0.0368
+0.34%
$ 4.08 million $ 103,420
Jan 6, 1 AM $ 0.0365
+0.74%
$ 4.05 million $ 104,118
Jan 6, 12 AM $ 0.0362
-2.76%
$ 4.02 million $ 105,367
Jan 5, 11 PM $ 0.0373
+2.54%
$ 4.13 million $ 22,390
Jan 5, 10 PM $ 0.0375
+1.73%
$ 4.16 million $ 102,805
Jan 5, 9 PM $ 0.0369
+2.72%
$ 4.09 million $ 103,443
Jan 5, 8 PM $ 0.0359
-2.50%
$ 3.99 million $ 102,824
Jan 5, 7 PM $ 0.0368
-0.17%
$ 4.09 million $ 102,142
Jan 5, 6 PM $ 0.0369
-0.56%
$ 4.09 million $ 101,531
Jan 5, 5 PM $ 0.0371
-0.42%
$ 4.12 million $ 101,561
Jan 5, 4 PM $ 0.0373
+1.32%
$ 4.13 million $ 100,980
Jan 5, 3 PM $ 0.0368
-1.94%
$ 4.08 million $ 82,488
Jan 5, 2 PM $ 0.0375
+3.26%
$ 4.16 million $ 100,124
Jan 5, 1 PM $ 0.0363
-2.85%
$ 4.03 million $ 98,596
Jan 5, 12 PM $ 0.0374
+2.13%
$ 4.15 million $ 97,880
Jan 5, 11 AM $ 0.0366
-0.61%
$ 4.06 million $ 79,260
Jan 5, 10 AM $ 0.0368
-1.34%
$ 4.09 million $ 79,286
Jan 5, 9 AM $ 0.0373
-0.80%
$ 4.14 million $ 98,162
Jan 5, 8 AM $ 0.039
+3.34%
$ 4.33 million $ 80,207
Jan 5, 7 AM $ 0.0378
+2.27%
$ 4.19 million $ 100,050
Jan 5, 6 AM $ 0.0369
+1.24%
$ 4.1 million $ 98,902
Jan 5, 5 AM $ 0.0371
-1.63%
$ 4.12 million $ 98,616
Jan 5, 4 AM $ 0.0372
+1.57%
$ 4.12 million $ 97,270
Jan 5, 3 AM $ 0.0366
-3.36%
$ 4.06 million $ 95,546
Jan 5, 2 AM $ 0.0379
+2.57%
$ 4.2 million $ 19,238
Jan 5, 1 AM $ 0.0369
+0.35%
$ 4.1 million $ 72,819
Jan 5, 12 AM $ 0.0368
-2.23%
$ 4.08 million $ 88,835
Jan 4, 11 PM $ 0.0376
-4.52%
$ 4.18 million $ 68,219
Jan 4, 10 PM $ 0.0394
+1.27%
$ 4.37 million $ 66,121
Jan 4, 9 PM $ 0.0389
+3.01%
$ 4.32 million $ 85,572
Jan 4, 8 PM $ 0.0378
-3.22%
$ 4.19 million $ 84,139
Jan 4, 7 PM $ 0.0391
+5.31%
$ 4.33 million $ 82,616
Jan 4, 6 PM $ 0.0371
+0.73%
$ 4.11 million $ 82,135
Jan 4, 5 PM $ 0.0368
-0.12%
$ 4.08 million $ 80,218
Jan 4, 4 PM $ 0.0369
+0.13%
$ 4.09 million $ 79,086
Jan 4, 3 PM $ 0.0368
+0.31%
$ 4.08 million $ 77,865