ABEY Historical Data

ABEY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0368
+0.31%
$ 4.08 million $ 77,865
Jan 4, 2 PM $ 0.0367
+0.54%
$ 4.07 million $ 76,511
Jan 4, 1 PM $ 0.0365
-0.76%
$ 4.05 million $ 75,758
Jan 4, 12 PM $ 0.0368
-1.29%
$ 4.08 million $ 75,936
Jan 4, 11 AM $ 0.0373
+0.12%
$ 4.13 million $ 74,491
Jan 4, 10 AM $ 0.0372
-0.76%
$ 4.13 million $ 72,508
Jan 4, 9 AM $ 0.0375
+0.88%
$ 4.16 million $ 71,399
Jan 4, 8 AM $ 0.0372
+0.17%
$ 4.12 million $ 70,876
Jan 4, 7 AM $ 0.0371
-4.99%
$ 4.12 million $ 66,798
Jan 4, 6 AM $ 0.0391
+5.52%
$ 4.33 million $ 34,875
Jan 4, 5 AM $ 0.0359
-4.39%
$ -- $ 63,729
Jan 4, 4 AM $ 0.0375
-2.36%
$ -- $ 62,612
Jan 4, 3 AM $ 0.0384
+0.96%
$ -- $ 61,683
Jan 4, 2 AM $ 0.0381
-1.11%
$ -- $ 61,248
Jan 4, 1 AM $ 0.0385
-0.37%
$ -- $ 59,550
Jan 4, 12 AM $ 0.0387
+3.63%
$ -- $ 58,274
Jan 3, 11 PM $ 0.0373
+1.45%
$ 4.14 million $ 57,580
Jan 3, 10 PM $ 0.0368
-4.57%
$ 4.08 million $ 56,592
Jan 3, 9 PM $ 0.0385
+4.81%
$ 4.27 million $ 56,234
Jan 3, 8 PM $ 0.0368
-0.89%
$ 4.08 million $ 24,154
Jan 3, 7 PM $ 0.0371
-2.55%
$ 4.11 million $ 55,807
Jan 3, 6 PM $ 0.0381
-1.33%
$ 4.22 million $ 55,519
Jan 3, 5 PM $ 0.0386
+6.51%
$ 4.28 million $ 55,231
Jan 3, 4 PM $ 0.0362
-6.08%
$ 4.02 million $ 24,429
Jan 3, 3 PM $ 0.0386
-1.41%
$ 4.28 million $ 55,452
Jan 3, 2 PM $ 0.0391
-0.29%
$ 4.34 million $ 34,076
Jan 3, 1 PM $ 0.0392
+1.28%
$ 4.35 million $ 54,821
Jan 3, 12 PM $ 0.0387
+0.19%
$ 4.3 million $ 54,347
Jan 3, 11 AM $ 0.0387
-0.94%
$ 4.29 million $ 53,759
Jan 3, 10 AM $ 0.0394
+7.31%
$ 4.37 million $ 52,355
Jan 3, 9 AM $ 0.0367
-5.41%
$ 4.08 million $ 51,139
Jan 3, 8 AM $ 0.0388
+1.71%
$ 4.31 million $ 50,127
Jan 3, 7 AM $ 0.0382
+2.06%
$ 4.24 million $ 49,743
Jan 3, 6 AM $ 0.0374
-4.15%
$ 4.15 million $ 49,283
Jan 3, 5 AM $ 0.039
+2.69%
$ 4.33 million $ 48,838
Jan 3, 4 AM $ 0.0386
+0.41%
$ 4.28 million $ 48,800
Jan 3, 3 AM $ 0.0384
+0.76%
$ 4.25 million $ 50,095
Jan 3, 2 AM $ 0.0382
+0.43%
$ 4.23 million $ 50,303
Jan 3, 1 AM $ 0.038
-3.17%
$ 4.22 million $ 19,745
Jan 3, 12 AM $ 0.0395
-0.60%
$ 4.38 million $ 52,143
Jan 2, 11 PM $ 0.0397
+0.70%
$ 4.41 million $ 52,850
Jan 2, 10 PM $ 0.0395
+0.10%
$ 4.38 million $ 52,682
Jan 2, 9 PM $ 0.0395
+0.44%
$ 4.38 million $ 52,490
Jan 2, 8 PM $ 0.0399
+0.83%
$ 4.43 million $ 52,009
Jan 2, 7 PM $ 0.0396
+4.21%
$ 4.39 million $ 51,984
Jan 2, 6 PM $ 0.038
-2.80%
$ 4.21 million $ 20,549
Jan 2, 5 PM $ 0.0391
-2.56%
$ 4.34 million $ 51,829
Jan 2, 4 PM $ 0.04
+6.35%
$ 4.43 million $ 33,958
Jan 2, 3 PM $ 0.0376
-5.58%
$ 4.17 million $ 20,909
Jan 2, 2 PM $ 0.0398
+7.24%
$ 4.42 million $ 34,183