ABEY Historical Data

ABEY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0376
-5.58%
$ 4.17 million $ 20,909
Jan 2, 2 PM $ 0.0398
+7.24%
$ 4.42 million $ 34,183
Jan 2, 1 PM $ 0.0371
-0.03%
$ 4.12 million $ 2,838
Jan 2, 12 PM $ 0.0371
+0.00%
$ 4.12 million $ 2,928
Jan 2, 11 AM $ 0.0371
+0.00%
$ 4.12 million $ 3,077
Jan 2, 10 AM $ 0.0371
+0.00%
$ 4.12 million $ 3,211
Jan 2, 9 AM $ 0.0371
-7.05%
$ 4.12 million $ 3,400
Jan 2, 8 AM $ 0.0397
+4.65%
$ 4.4 million $ 34,201
Jan 2, 7 AM $ 0.0379
-5.71%
$ 4.2 million $ 34,835
Jan 2, 6 AM $ 0.0402
+3.40%
$ 4.46 million $ 32,314
Jan 2, 5 AM $ 0.0389
+2.34%
$ 4.31 million $ 36,834
Jan 2, 4 AM $ 0.038
-1.31%
$ 4.21 million $ 36,787
Jan 2, 3 AM $ 0.0385
-0.55%
$ 4.27 million $ 33,007
Jan 2, 2 AM $ 0.0384
-0.72%
$ 4.26 million $ 37,271
Jan 2, 1 AM $ 0.0387
-0.27%
$ 4.3 million $ 33,208
Jan 2, 12 AM $ 0.0382
-2.74%
$ 4.24 million $ 33,122
Jan 1, 11 PM $ 0.0393
+2.25%
$ 4.35 million $ 33,391
Jan 1, 10 PM $ 0.0387
-2.39%
$ 4.29 million $ 33,535
Jan 1, 9 PM $ 0.0389
+0.62%
$ 4.31 million $ 33,761
Jan 1, 8 PM $ 0.039
+1.18%
$ 4.33 million $ 33,865
Jan 1, 7 PM $ 0.0383
-1.36%
$ 4.25 million $ 33,968
Jan 1, 6 PM $ 0.0388
+0.28%
$ 4.31 million $ 33,745
Jan 1, 5 PM $ 0.0385
-0.31%
$ 4.27 million $ 33,201
Jan 1, 4 PM $ 0.0387
+0.33%
$ 4.29 million $ 33,547
Jan 1, 3 PM $ 0.038
-1.95%
$ 4.21 million $ 33,735
Jan 1, 2 PM $ 0.0388
+1.11%
$ 4.31 million $ 34,651
Jan 1, 1 PM $ 0.0389
+0.26%
$ 4.31 million $ 35,011
Jan 1, 12 PM $ 0.0388
+1.17%
$ 4.31 million $ 35,528
Jan 1, 11 AM $ 0.0381
-4.04%
$ 4.23 million $ 35,471
Jan 1, 10 AM $ 0.0386
-1.13%
$ 4.28 million $ 34,837
Jan 1, 9 AM $ 0.0385
-1.45%
$ 4.27 million $ 34,887
Jan 1, 8 AM $ 0.0385
-1.99%
$ 4.27 million $ 35,138
Jan 1, 6 AM $ 0.0394
-0.18%
$ 4.37 million $ 33,030
Jan 1, 5 AM $ 0.0395
-0.12%
$ 4.38 million $ 33,085
Jan 1, 4 AM $ 0.0395
-0.02%
$ 4.38 million $ 33,534
Jan 1, 3 AM $ 0.0395
-0.02%
$ 4.38 million $ 33,273
Jan 1, 2 AM $ 0.0395
-0.18%
$ 4.38 million $ 32,989
Jan 1, 1 AM $ 0.0395
+0.06%
$ 4.39 million $ 32,704
Jan 1, 12 AM $ 0.0391
-1.27%
$ 4.34 million $ 32,490
Dec 31, 11 PM $ 0.0402
+1.19%
$ 4.46 million $ 32,472
Dec 31, 10 PM $ 0.0397
+0.42%
$ 4.41 million $ 32,445
Dec 31, 9 PM $ 0.0395
+0.09%
$ 4.39 million $ 32,371
Dec 31, 8 PM $ 0.0395
+1.56%
$ 4.38 million $ 36,327
Dec 31, 7 PM $ 0.0389
-0.01%
$ 4.31 million $ 36,190
Dec 31, 6 PM $ 0.0389
+4.71%
$ 4.31 million $ 36,466
Dec 31, 5 PM $ 0.0372
-4.73%
$ 4.12 million $ 4,264
Dec 31, 4 PM $ 0.039
+0.21%
$ 4.33 million $ 32,355
Dec 31, 3 PM $ 0.0394
+6.42%
$ 4.37 million $ 32,424
Dec 31, 2 PM $ 0.037
-4.53%
$ 4.11 million $ 4,242
Dec 31, 1 PM $ 0.0388
+0.18%
$ 4.3 million $ 35,514