ABEY Historical Data

ABEY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0126
+5.66%
$ 1.4 million $ 33,883
Mar 5, 3 AM $ 0.012
+2.96%
$ 1.33 million $ 4,724
Mar 5, 2 AM $ 0.0116
-0.15%
$ 1.29 million $ 34,330
Mar 5, 1 AM $ 0.0116
-2.49%
$ 1.29 million $ 34,141
Mar 5, 12 AM $ 0.0119
+0.34%
$ 1.32 million $ 4,933
Mar 4, 11 PM $ 0.0119
-0.10%
$ 1.32 million $ 32,821
Mar 4, 10 PM $ 0.0119
-2.10%
$ 1.32 million $ 33,153
Mar 4, 9 PM $ 0.0121
+2.55%
$ 1.35 million $ 32,992
Mar 4, 8 PM $ 0.0118
+0.58%
$ 1.31 million $ 32,586
Mar 4, 7 PM $ 0.0118
-0.91%
$ 1.31 million $ 32,931
Mar 4, 6 PM $ 0.0119
+0.25%
$ 1.32 million $ 32,942
Mar 4, 5 PM $ 0.0119
-0.19%
$ 1.31 million $ 32,403
Mar 4, 4 PM $ 0.0119
-0.89%
$ -- $ 31,926
Mar 4, 1 PM $ 0.012
+1.58%
$ 1.33 million $ 31,715
Mar 4, 12 PM $ 0.0119
+1.32%
$ 1.33 million $ 31,559
Mar 4, 11 AM $ 0.0119
-1.88%
$ 1.32 million $ 31,706
Mar 4, 9 AM $ 0.0119
+0.20%
$ 1.32 million $ 31,427
Mar 4, 8 AM $ 0.0126
+4.01%
$ 1.4 million $ 31,558
Mar 4, 7 AM $ 0.0121
+3.27%
$ 1.34 million $ 31,848
Mar 4, 6 AM $ 0.0117
-1.88%
$ 1.3 million $ 31,751
Mar 4, 5 AM $ 0.012
+0.33%
$ 1.33 million $ 3,626
Mar 4, 4 AM $ 0.012
+1.47%
$ 1.33 million $ 3,494
Mar 4, 3 AM $ 0.0131
+11.12%
$ 1.46 million $ 27,620
Mar 4, 2 AM $ 0.0119
+0.62%
$ 1.32 million $ 31,166
Mar 4, 1 AM $ 0.0117
-1.10%
$ 1.3 million $ 3,372
Mar 4, 12 AM $ 0.0118
-0.09%
$ 1.31 million $ 30,858
Mar 3, 11 PM $ 0.0119
-4.35%
$ 1.32 million $ 30,894
Mar 3, 10 PM $ 0.0119
-5.80%
$ 1.32 million $ 30,611
Mar 3, 9 PM $ 0.0118
-6.22%
$ 1.31 million $ 27,918
Mar 3, 8 PM $ 0.0126
-3.75%
$ 1.4 million $ 3,150
Mar 3, 7 PM $ 0.0134
-7.14%
$ 1.48 million $ 3,145
Mar 3, 6 PM $ 0.0143
-0.35%
$ 1.59 million $ 3,153
Mar 3, 5 PM $ 0.0143
+0.03%
$ 1.59 million $ 30,841
Mar 3, 4 PM $ 0.0143
-0.68%
$ 1.59 million $ 31,258
Mar 3, 3 PM $ 0.0144
+0.93%
$ 1.6 million $ 31,241
Mar 3, 2 PM $ 0.0143
+0.09%
$ 1.59 million $ 31,009
Mar 3, 1 PM $ 0.0143
-0.97%
$ 1.59 million $ 30,851
Mar 3, 12 PM $ 0.0144
-1.13%
$ 1.6 million $ 31,044
Mar 3, 11 AM $ 0.0146
+1.10%
$ 1.62 million $ 31,053
Mar 3, 10 AM $ 0.0144
+0.33%
$ 1.6 million $ 31,073
Mar 3, 9 AM $ 0.0144
-0.34%
$ 1.6 million $ 30,774
Mar 3, 8 AM $ 0.0144
-0.20%
$ 1.6 million $ 30,698
Mar 3, 7 AM $ 0.0144
+0.00%
$ 1.6 million $ 30,867
Mar 3, 6 AM $ 0.0143
-1.02%
$ 1.59 million $ 30,325
Mar 3, 5 AM $ 0.0145
-1.43%
$ 1.61 million $ 30,182
Mar 3, 4 AM $ 0.0144
-0.83%
$ 1.59 million $ 30,283
Mar 3, 3 AM $ 0.0145
+0.31%
$ 1.61 million $ 30,940
Mar 3, 2 AM $ 0.0143
+0.34%
$ 1.58 million $ 30,883
Mar 3, 1 AM $ 0.0142
-7.49%
$ 1.58 million $ 31,176
Mar 3, 12 AM $ 0.0142
-0.01%
$ 1.58 million $ 4,396