ABEY Historical Data

ABEY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.037
-4.53%
$ 4.11 million $ 4,242
Dec 31, 1 PM $ 0.0388
+0.18%
$ 4.3 million $ 35,514
Dec 31, 12 PM $ 0.0387
-0.49%
$ 4.3 million $ 34,986
Dec 31, 11 AM $ 0.0389
+0.31%
$ 4.32 million $ 35,073
Dec 31, 10 AM $ 0.0388
-0.19%
$ 4.3 million $ 35,046
Dec 31, 9 AM $ 0.0389
-0.02%
$ 4.31 million $ 34,972
Dec 31, 8 AM $ 0.0389
+6.16%
$ 4.31 million $ 34,663
Dec 31, 7 AM $ 0.0366
+0.15%
$ 4.06 million $ 34,637
Dec 31, 6 AM $ 0.0366
-3.13%
$ 4.06 million $ 34,750
Dec 31, 12 AM $ 0.04
+4.72%
$ 4.44 million $ 34,476
Dec 30, 11 PM $ 0.0382
+8.00%
$ 4.24 million $ 34,199
Dec 30, 10 PM $ 0.0354
-4.09%
$ 3.93 million $ 34,062
Dec 30, 9 PM $ 0.0369
+2.80%
$ 4.09 million $ 3,961
Dec 30, 8 PM $ 0.0359
-2.73%
$ 3.98 million $ 33,225
Dec 30, 7 PM $ 0.0369
+0.00%
$ 4.09 million $ 3,874
Dec 30, 6 PM $ 0.0369
+1.71%
$ 4.09 million $ 3,936
Dec 30, 5 PM $ 0.0361
+5.74%
$ 4 million $ 3,816
Dec 30, 4 PM $ 0.0344
-8.42%
$ 3.81 million $ 32,878
Dec 30, 3 PM $ 0.0375
+3.59%
$ 4.16 million $ 32,732
Dec 30, 2 PM $ 0.0362
+0.00%
$ 4.02 million $ 3,912
Dec 30, 1 PM $ 0.0362
+0.44%
$ 4.02 million $ 3,941
Dec 30, 12 PM $ 0.0361
+0.17%
$ 4 million $ 32,431
Dec 30, 11 AM $ 0.036
-2.59%
$ 3.99 million $ 3,910
Dec 30, 10 AM $ 0.037
-0.94%
$ 4.1 million $ 32,429
Dec 30, 9 AM $ 0.0373
-1.49%
$ 4.14 million $ 32,669
Dec 30, 8 AM $ 0.0382
+2.45%
$ 4.14 million $ 32,778
Dec 30, 7 AM $ 0.0373
+1.32%
$ 4.14 million $ 32,473
Dec 30, 6 AM $ 0.0368
-2.10%
$ 4.08 million $ 32,421
Dec 30, 5 AM $ 0.0376
-3.02%
$ 4.17 million $ 32,840
Dec 30, 4 AM $ 0.0405
+4.26%
$ 4.49 million $ 28,806
Dec 30, 3 AM $ 0.0388
+1.73%
$ 4.31 million $ 32,789
Dec 30, 2 AM $ 0.0382
+2.66%
$ 4.23 million $ 32,626
Dec 30, 1 AM $ 0.0372
-0.33%
$ 4.12 million $ 32,710
Dec 30, 12 AM $ 0.0373
+1.26%
$ 4.14 million $ 32,546
Dec 29, 11 PM $ 0.0368
-2.15%
$ 4.09 million $ 32,105
Dec 29, 10 PM $ 0.0377
+1.44%
$ 4.18 million $ 31,896
Dec 29, 9 PM $ 0.0371
-0.81%
$ 4.12 million $ 31,870
Dec 29, 8 PM $ 0.0374
+0.18%
$ 4.15 million $ 31,787
Dec 29, 7 PM $ 0.0374
+0.93%
$ 4.14 million $ 31,500
Dec 29, 6 PM $ 0.037
-1.66%
$ 4.11 million $ 31,016
Dec 29, 5 PM $ 0.0376
+0.48%
$ 4.18 million $ 30,711
Dec 29, 4 PM $ 0.0375
+1.03%
$ 4.16 million $ 30,836
Dec 29, 3 PM $ 0.0371
-3.66%
$ 4.11 million $ 30,480
Dec 29, 2 PM $ 0.0385
+1.16%
$ 4.27 million $ 30,353
Dec 29, 1 PM $ 0.0381
-0.79%
$ 4.22 million $ 30,146
Dec 29, 12 PM $ 0.0384
+2.39%
$ 4.25 million $ 29,743
Dec 29, 11 AM $ 0.0375
+0.09%
$ 4.16 million $ 1,414
Dec 29, 10 AM $ 0.0374
-0.63%
$ 4.15 million $ 29,386
Dec 29, 9 AM $ 0.0377
-2.74%
$ 4.18 million $ 29,493
Dec 29, 8 AM $ 0.0387
+4.23%
$ 4.3 million $ 29,255