ABEY Historical Data

ABEY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0387
+4.23%
$ 4.3 million $ 29,255
Dec 29, 7 AM $ 0.0372
-2.64%
$ 4.12 million $ 29,311
Dec 29, 6 AM $ 0.0382
+2.47%
$ 4.23 million $ 29,066
Dec 29, 5 AM $ 0.0372
-3.15%
$ 4.13 million $ 28,644
Dec 29, 4 AM $ 0.0385
-0.46%
$ 4.27 million $ 28,361
Dec 29, 3 AM $ 0.0386
+1.92%
$ 4.28 million $ 28,007
Dec 29, 2 AM $ 0.0379
+4.70%
$ 4.2 million $ 614
Dec 29, 1 AM $ 0.0362
-2.47%
$ 4.02 million $ 27,743
Dec 29, 12 AM $ 0.0371
-2.70%
$ 4.12 million $ 27,925
Dec 28, 11 PM $ 0.0381
+0.02%
$ 4.23 million $ 28,198
Dec 28, 10 PM $ 0.04
+5.18%
$ 4.43 million $ 26,704
Dec 28, 9 PM $ 0.038
-2.77%
$ 4.21 million $ 28,812
Dec 28, 8 PM $ 0.0391
+1.67%
$ 4.33 million $ 29,215
Dec 28, 7 PM $ 0.0384
+1.57%
$ 4.26 million $ 29,116
Dec 28, 6 PM $ 0.0378
-0.60%
$ 4.2 million $ 29,463
Dec 28, 5 PM $ 0.0381
-0.12%
$ 4.22 million $ 29,372
Dec 28, 4 PM $ 0.0381
-0.56%
$ 4.23 million $ 29,430
Dec 28, 3 PM $ 0.0383
+1.74%
$ 4.25 million $ 29,524
Dec 28, 2 PM $ 0.0377
+3.20%
$ 4.18 million $ 29,583
Dec 28, 1 PM $ 0.0365
-7.20%
$ 4.05 million $ 30,121
Dec 28, 12 PM $ 0.0393
+1.35%
$ 4.36 million $ 30,641
Dec 28, 11 AM $ 0.0388
-0.58%
$ 4.3 million $ 31,007
Dec 28, 10 AM $ 0.039
+1.01%
$ 4.33 million $ 30,987
Dec 28, 9 AM $ 0.0386
-0.39%
$ 4.29 million $ 30,376
Dec 28, 8 AM $ 0.0388
+1.70%
$ 4.3 million $ 30,283
Dec 28, 7 AM $ 0.0381
+1.41%
$ 4.23 million $ 30,493
Dec 28, 6 AM $ 0.0376
-1.89%
$ 4.17 million $ 30,870
Dec 28, 5 AM $ 0.0383
+2.00%
$ 4.25 million $ 31,219
Dec 28, 4 AM $ 0.0376
-3.05%
$ 4.17 million $ 31,723
Dec 28, 3 AM $ 0.0388
-0.47%
$ 4.3 million $ 31,702
Dec 28, 2 AM $ 0.039
+0.37%
$ 4.32 million $ 32,153
Dec 28, 1 AM $ 0.0388
+0.38%
$ 4.3 million $ 32,340
Dec 28, 12 AM $ 0.0387
-0.40%
$ 4.29 million $ 32,444
Dec 27, 11 PM $ 0.0388
-0.38%
$ 4.31 million $ 32,405
Dec 27, 10 PM $ 0.039
+1.87%
$ 4.32 million $ 32,402
Dec 27, 9 PM $ 0.0382
-2.73%
$ 4.24 million $ 2,862
Dec 27, 8 PM $ 0.0393
+0.69%
$ 4.36 million $ 31,904
Dec 27, 7 PM $ 0.0391
-0.10%
$ 4.33 million $ 32,310
Dec 27, 6 PM $ 0.0391
+0.28%
$ 4.34 million $ 32,382
Dec 27, 5 PM $ 0.039
-0.64%
$ 4.32 million $ 32,769
Dec 27, 4 PM $ 0.0392
-2.62%
$ 4.35 million $ 33,100
Dec 27, 3 PM $ 0.0401
-2.20%
$ 4.45 million $ 32,933
Dec 27, 2 PM $ 0.041
+0.06%
$ 4.55 million $ 30,078
Dec 27, 1 PM $ 0.0408
+0.92%
$ 4.52 million $ 32,356
Dec 27, 12 PM $ 0.0409
+1.17%
$ 4.54 million $ 31,974
Dec 27, 11 AM $ 0.0409
+4.75%
$ 4.53 million $ 31,821
Dec 27, 10 AM $ 0.039
-0.34%
$ 4.33 million $ 31,685
Dec 27, 9 AM $ 0.0392
-1.92%
$ 4.34 million $ 31,930
Dec 27, 8 AM $ 0.0412
+3.80%
$ 4.57 million $ 32,118
Dec 27, 7 AM $ 0.0397
-0.70%
$ 4.4 million $ 31,983