ABEY Historical Data

ABEY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0148
+0.21%
$ 1.65 million $ 32,075
Feb 28, 10 PM $ 0.0148
-0.51%
$ 1.64 million $ 31,898
Feb 28, 9 PM $ 0.0149
-0.59%
$ 1.65 million $ 32,152
Feb 28, 8 PM $ 0.015
+0.61%
$ 1.66 million $ 32,339
Feb 28, 7 PM $ 0.0149
+0.15%
$ 1.65 million $ 31,913
Feb 28, 6 PM $ 0.0149
-1.26%
$ 1.65 million $ 31,902
Feb 28, 5 PM $ 0.0155
+1.55%
$ 1.72 million $ 31,758
Feb 28, 4 PM $ 0.0152
+2.16%
$ 1.68 million $ 32,038
Feb 28, 3 PM $ 0.015
-0.63%
$ 1.66 million $ 31,119
Feb 28, 2 PM $ 0.0151
+1.56%
$ 1.67 million $ 31,073
Feb 28, 1 PM $ 0.015
+0.76%
$ 1.67 million $ 31,407
Feb 28, 12 PM $ 0.0151
+0.36%
$ 1.67 million $ 31,645
Feb 28, 11 AM $ 0.015
+0.46%
$ 1.66 million $ 32,216
Feb 28, 10 AM $ 0.0149
+0.50%
$ 1.66 million $ 32,478
Feb 28, 9 AM $ 0.0149
+0.21%
$ 1.65 million $ 32,756
Feb 28, 8 AM $ 0.0148
-1.50%
$ 1.65 million $ 32,262
Feb 28, 7 AM $ 0.0151
+1.77%
$ 1.67 million $ 32,589
Feb 28, 6 AM $ 0.0148
+2.68%
$ 1.64 million $ 32,184
Feb 28, 5 AM $ 0.0167
+0.08%
$ 1.85 million $ 26,896
Feb 28, 4 AM $ 0.0165
+8.91%
$ 1.83 million $ 32,394
Feb 28, 3 AM $ 0.0151
-2.92%
$ 1.68 million $ 32,603
Feb 28, 2 AM $ 0.0156
+2.77%
$ 1.73 million $ 33,154
Feb 28, 1 AM $ 0.0151
-2.61%
$ 1.68 million $ 33,362
Feb 28, 12 AM $ 0.0155
-1.06%
$ 1.72 million $ 33,065
Feb 27, 11 PM $ 0.0157
+1.06%
$ 1.74 million $ 33,204
Feb 27, 10 PM $ 0.0166
+7.97%
$ 1.85 million $ 33,241
Feb 27, 9 PM $ 0.0154
-2.35%
$ 1.71 million $ 33,294
Feb 27, 8 PM $ 0.0158
+1.51%
$ 1.75 million $ 33,079
Feb 27, 7 PM $ 0.0155
+0.55%
$ 1.72 million $ 33,453
Feb 27, 6 PM $ 0.0155
+0.15%
$ 1.72 million $ 33,165
Feb 27, 5 PM $ 0.0154
-0.87%
$ 1.71 million $ 32,981
Feb 27, 4 PM $ 0.0154
-0.40%
$ 1.71 million $ 32,923
Feb 27, 3 PM $ 0.0154
-0.38%
$ 1.71 million $ 6,143
Feb 27, 2 PM $ 0.0154
+0.05%
$ 1.71 million $ 33,575
Feb 27, 1 PM $ 0.0154
+1.12%
$ 1.7 million $ 33,265
Feb 27, 12 PM $ 0.0152
-1.33%
$ 1.69 million $ 33,265
Feb 27, 11 AM $ 0.0154
-0.18%
$ 1.71 million $ 32,992
Feb 27, 10 AM $ 0.0154
-0.94%
$ 1.71 million $ 32,569
Feb 27, 9 AM $ 0.0156
-0.18%
$ 1.73 million $ 32,768
Feb 27, 8 AM $ 0.0156
-1.02%
$ 1.73 million $ 32,981
Feb 27, 7 AM $ 0.0158
+1.67%
$ 1.75 million $ 26,833
Feb 27, 6 AM $ 0.0155
-8.30%
$ 1.72 million $ 33,094
Feb 27, 5 AM $ 0.0169
+5.72%
$ 1.88 million $ 5,037
Feb 27, 4 AM $ 0.0161
-8.04%
$ 1.78 million $ 32,428
Feb 27, 3 AM $ 0.0175
+0.76%
$ 1.94 million $ 31,889
Feb 27, 2 AM $ 0.0173
+9.85%
$ 1.92 million $ 4,620
Feb 27, 1 AM $ 0.016
+1.44%
$ 1.77 million $ 26,639
Feb 27, 12 AM $ 0.016
+0.67%
$ 1.77 million $ 4,553
Feb 26, 11 PM $ 0.0157
-1.05%
$ 1.74 million $ 26,587
Feb 26, 10 PM $ 0.0159
+0.51%
$ 1.77 million $ 26,360