ABEY Historical Data

ABEY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0412
+3.80%
$ 4.57 million $ 32,118
Dec 27, 7 AM $ 0.0397
-0.70%
$ 4.4 million $ 31,983
Dec 27, 6 AM $ 0.0399
+1.52%
$ 4.43 million $ 31,947
Dec 27, 5 AM $ 0.0393
-0.15%
$ 4.36 million $ 31,791
Dec 27, 4 AM $ 0.0394
-1.96%
$ 4.37 million $ 31,613
Dec 27, 3 AM $ 0.0402
+3.23%
$ 4.46 million $ 31,785
Dec 27, 2 AM $ 0.0389
-2.82%
$ 4.32 million $ 31,650
Dec 27, 1 AM $ 0.0401
+1.58%
$ 4.44 million $ 31,466
Dec 27, 12 AM $ 0.0394
+0.06%
$ 4.38 million $ 31,318
Dec 26, 11 PM $ 0.0394
-0.21%
$ 4.37 million $ 31,337
Dec 26, 10 PM $ 0.0395
-2.56%
$ 4.38 million $ 31,401
Dec 26, 9 PM $ 0.0405
-0.89%
$ 4.5 million $ 31,461
Dec 26, 8 PM $ 0.0409
+0.53%
$ 4.54 million $ 28,621
Dec 26, 7 PM $ 0.041
+0.24%
$ 4.54 million $ 28,312
Dec 26, 6 PM $ 0.0409
-0.62%
$ 4.53 million $ 28,468
Dec 26, 5 PM $ 0.041
+2.96%
$ 4.54 million $ 28,420
Dec 26, 4 PM $ 0.0398
+3.87%
$ 4.41 million $ 31,331
Dec 26, 3 PM $ 0.0383
-1.80%
$ 4.25 million $ 3,471
Dec 26, 2 PM $ 0.039
+0.69%
$ 4.33 million $ 32,286
Dec 26, 1 PM $ 0.0387
-1.51%
$ 4.3 million $ 32,571
Dec 26, 12 PM $ 0.0393
+0.99%
$ 4.36 million $ 32,742
Dec 26, 11 AM $ 0.0389
-0.50%
$ 4.32 million $ 33,111
Dec 26, 10 AM $ 0.0391
-2.31%
$ 4.34 million $ 33,271
Dec 26, 9 AM $ 0.0401
+1.00%
$ 4.44 million $ 33,521
Dec 26, 8 AM $ 0.0397
+1.11%
$ 4.4 million $ 33,616
Dec 26, 7 AM $ 0.0392
-2.29%
$ 4.35 million $ 33,945
Dec 26, 6 AM $ 0.0401
+2.72%
$ 4.45 million $ 33,470
Dec 26, 5 AM $ 0.0391
-3.37%
$ 4.34 million $ 33,978
Dec 26, 4 AM $ 0.0404
+2.50%
$ 4.49 million $ 33,955
Dec 26, 3 AM $ 0.0395
-1.63%
$ 4.38 million $ 34,039
Dec 26, 2 AM $ 0.0401
+1.45%
$ 4.45 million $ 34,248
Dec 26, 1 AM $ 0.0395
+0.31%
$ 4.39 million $ 34,289
Dec 26, 12 AM $ 0.0394
+4.12%
$ 4.37 million $ 34,468
Dec 25, 11 PM $ 0.0379
+0.92%
$ 4.2 million $ 34,757
Dec 25, 10 PM $ 0.0373
-6.90%
$ 4.14 million $ 30,965
Dec 25, 9 PM $ 0.0401
-0.91%
$ 4.45 million $ 35,341
Dec 25, 8 PM $ 0.0405
+3.51%
$ 4.49 million $ 35,395
Dec 25, 7 PM $ 0.0391
-0.13%
$ 4.34 million $ 35,407
Dec 25, 6 PM $ 0.0391
+2.76%
$ 4.34 million $ 35,235
Dec 25, 5 PM $ 0.0381
-0.30%
$ 4.23 million $ 35,324
Dec 25, 4 PM $ 0.0382
-4.00%
$ 4.24 million $ 35,330
Dec 25, 3 PM $ 0.0398
+5.10%
$ 4.41 million $ 4,097
Dec 25, 2 PM $ 0.0379
-7.07%
$ 4.2 million $ 35,001
Dec 25, 1 PM $ 0.0425
+6.34%
$ 4.71 million $ 30,945
Dec 25, 12 PM $ 0.0399
-3.11%
$ 4.43 million $ 34,815
Dec 25, 11 AM $ 0.0412
-0.19%
$ 4.57 million $ 34,571
Dec 25, 10 AM $ 0.0413
+0.05%
$ 4.58 million $ 34,910
Dec 25, 9 AM $ 0.0413
+2.83%
$ 4.58 million $ 34,456
Dec 25, 8 AM $ 0.0401
+3.37%
$ 4.45 million $ 34,373
Dec 25, 7 AM $ 0.0388
+0.63%
$ 4.31 million $ 33,806