ABEY Historical Data

ABEY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0157
-1.05%
$ 1.74 million $ 26,587
Feb 26, 10 PM $ 0.0159
+0.51%
$ 1.77 million $ 26,360
Feb 26, 9 PM $ 0.0159
-0.95%
$ 1.76 million $ 31,393
Feb 26, 8 PM $ 0.016
-4.70%
$ 1.77 million $ 31,433
Feb 26, 7 PM $ 0.0168
+5.47%
$ 1.86 million $ 4,434
Feb 26, 6 PM $ 0.0157
-1.02%
$ 1.74 million $ 31,759
Feb 26, 5 PM $ 0.0159
-8.28%
$ 1.76 million $ 31,826
Feb 26, 4 PM $ 0.0173
+9.46%
$ 1.92 million $ 31,975
Feb 26, 3 PM $ 0.0158
-4.89%
$ 1.75 million $ 32,120
Feb 26, 2 PM $ 0.0156
-0.86%
$ 1.73 million $ 32,415
Feb 26, 1 PM $ 0.0158
-1.10%
$ 1.75 million $ 32,535
Feb 26, 12 PM $ 0.0159
+0.76%
$ 1.77 million $ 32,656
Feb 26, 11 AM $ 0.0158
-0.08%
$ 1.75 million $ 32,955
Feb 26, 10 AM $ 0.0158
-0.01%
$ 1.76 million $ 33,162
Feb 26, 9 AM $ 0.0158
-0.02%
$ 1.76 million $ 32,641
Feb 26, 8 AM $ 0.0158
+0.06%
$ 1.76 million $ 33,158
Feb 26, 7 AM $ 0.0158
-3.62%
$ 1.76 million $ 34,357
Feb 26, 6 AM $ 0.0164
-1.57%
$ 1.82 million $ 5,206
Feb 26, 5 AM $ 0.0167
+4.85%
$ 1.85 million $ 35,830
Feb 26, 4 AM $ 0.0159
-4.81%
$ 1.76 million $ 35,661
Feb 26, 3 AM $ 0.0167
+0.99%
$ 1.85 million $ 35,858
Feb 26, 2 AM $ 0.0165
+3.98%
$ 1.84 million $ 5,749
Feb 26, 1 AM $ 0.0158
-3.25%
$ 1.76 million $ 36,216
Feb 26, 12 AM $ 0.0159
-0.35%
$ 1.76 million $ 37,498
Feb 25, 11 PM $ 0.0159
+0.85%
$ 1.77 million $ 38,822
Feb 25, 10 PM $ 0.0158
-0.80%
$ 1.75 million $ 40,180
Feb 25, 9 PM $ 0.0159
-0.25%
$ 1.76 million $ 39,969
Feb 25, 8 PM $ 0.0159
+0.28%
$ 1.76 million $ 40,618
Feb 25, 7 PM $ 0.0159
+0.14%
$ 1.76 million $ 39,213
Feb 25, 6 PM $ 0.0159
+1.52%
$ 1.76 million $ 9,615
Feb 25, 5 PM $ 0.0157
-0.76%
$ 1.74 million $ 40,096
Feb 25, 4 PM $ 0.0158
-0.72%
$ 1.75 million $ 40,091
Feb 25, 3 PM $ 0.0159
+1.00%
$ 1.76 million $ 40,060
Feb 25, 2 PM $ 0.0157
+5.47%
$ 1.75 million $ 39,937
Feb 25, 1 PM $ 0.0152
-4.58%
$ 1.69 million $ 39,935
Feb 25, 12 PM $ 0.0173
+6.86%
$ 1.91 million $ 40,283
Feb 25, 11 AM $ 0.0161
+1.73%
$ 1.79 million $ 39,543
Feb 25, 10 AM $ 0.0159
+0.51%
$ 1.76 million $ 38,815
Feb 25, 9 AM $ 0.0158
+0.00%
$ 1.75 million $ 39,105
Feb 25, 8 AM $ 0.0158
-3.34%
$ 1.75 million $ 38,266
Feb 25, 7 AM $ 0.0163
+2.50%
$ 1.81 million $ 37,663
Feb 25, 6 AM $ 0.0159
+0.77%
$ 1.77 million $ 35,617
Feb 25, 5 AM $ 0.0158
+1.11%
$ 1.75 million $ 36,288
Feb 25, 4 AM $ 0.0156
+1.92%
$ 1.74 million $ 36,590
Feb 25, 3 AM $ 0.0169
+9.12%
$ 1.88 million $ 27,488
Feb 25, 2 AM $ 0.0155
+1.11%
$ 1.72 million $ 36,854
Feb 25, 1 AM $ 0.0153
+2.73%
$ 1.7 million $ 36,906
Feb 24, 9 PM $ 0.02
-4.66%
$ 2.21 million $ 24,668
Feb 24, 8 PM $ 0.0209
+0.00%
$ 2.32 million $ 33,595
Feb 24, 7 PM $ 0.0209
-8.31%
$ 2.32 million $ 34,781