ABEY Historical Data

ABEY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0209
-8.31%
$ 2.32 million $ 34,781
Feb 24, 6 PM $ 0.0239
+2.45%
$ 2.65 million $ 27,157
Feb 24, 5 PM $ 0.024
-2.00%
$ 2.66 million $ 25,922
Feb 24, 4 PM $ 0.0227
-9.14%
$ 2.52 million $ 33,834
Feb 24, 3 PM $ 0.025
+1.63%
$ 2.77 million $ 9,274
Feb 24, 2 PM $ 0.0244
-1.68%
$ 2.7 million $ 34,880
Feb 24, 1 PM $ 0.0248
+0.52%
$ 2.75 million $ 33,902
Feb 24, 12 PM $ 0.0247
-4.44%
$ 2.74 million $ 32,891
Feb 24, 11 AM $ 0.0256
+2.44%
$ 2.83 million $ 33,325
Feb 24, 10 AM $ 0.0249
-2.60%
$ 2.77 million $ 33,726
Feb 24, 9 AM $ 0.0256
-0.42%
$ 2.84 million $ 33,279
Feb 24, 8 AM $ 0.0257
+1.88%
$ 2.85 million $ 34,099
Feb 24, 7 AM $ 0.0252
-2.52%
$ 2.8 million $ 33,671
Feb 24, 6 AM $ 0.0259
+0.29%
$ 2.87 million $ 33,973
Feb 24, 5 AM $ 0.0258
+1.46%
$ 2.86 million $ 32,913
Feb 24, 4 AM $ 0.0254
-2.31%
$ 2.82 million $ 32,873
Feb 24, 3 AM $ 0.0261
+2.77%
$ 2.89 million $ 33,090
Feb 24, 2 AM $ 0.0253
-2.06%
$ 2.81 million $ 33,651
Feb 24, 1 AM $ 0.0259
+2.78%
$ 2.87 million $ 34,013
Feb 24, 12 AM $ 0.0252
-2.83%
$ 2.79 million $ 11,594
Feb 23, 11 PM $ 0.0259
+4.69%
$ 2.87 million $ 34,808
Feb 23, 10 PM $ 0.0247
-1.97%
$ 2.74 million $ 34,342
Feb 23, 9 PM $ 0.0253
-3.29%
$ 2.8 million $ 11,208
Feb 23, 8 PM $ 0.0261
+0.22%
$ 2.9 million $ 36,431
Feb 23, 7 PM $ 0.0261
+0.10%
$ 2.89 million $ 37,415
Feb 23, 6 PM $ 0.0261
-0.40%
$ 2.89 million $ 37,310
Feb 23, 5 PM $ 0.0262
-0.02%
$ 2.9 million $ 37,600
Feb 23, 4 PM $ 0.0262
-0.18%
$ 2.9 million $ 37,844
Feb 23, 3 PM $ 0.0262
+0.41%
$ 2.91 million $ 37,321
Feb 23, 2 PM $ 0.0261
+4.42%
$ 2.9 million $ 36,599
Feb 23, 1 PM $ 0.025
-1.13%
$ 2.77 million $ 11,567
Feb 23, 12 PM $ 0.025
+0.08%
$ 2.78 million $ 11,944
Feb 23, 11 AM $ 0.025
-3.48%
$ 2.77 million $ 12,523
Feb 23, 10 AM $ 0.0266
-0.85%
$ 2.95 million $ 37,394
Feb 23, 9 AM $ 0.0278
+9.48%
$ 3.08 million $ 24,507
Feb 23, 8 AM $ 0.0254
-2.66%
$ 2.82 million $ 38,147
Feb 23, 7 AM $ 0.0261
-4.98%
$ 2.89 million $ 39,206
Feb 23, 6 AM $ 0.0275
+10.05%
$ 3.04 million $ 24,189
Feb 23, 5 AM $ 0.0249
-1.05%
$ 2.77 million $ 39,599
Feb 23, 4 AM $ 0.0252
-1.96%
$ 2.8 million $ 15,070
Feb 23, 3 AM $ 0.0269
+4.81%
$ 2.99 million $ 39,189
Feb 23, 2 AM $ 0.0259
-3.86%
$ 2.87 million $ 39,186
Feb 23, 1 AM $ 0.0269
-2.29%
$ 2.99 million $ 39,095
Feb 23, 12 AM $ 0.0273
-3.61%
$ 3.02 million $ 38,249
Feb 22, 11 PM $ 0.0286
+5.41%
$ 3.18 million $ 25,071
Feb 22, 10 PM $ 0.0272
-4.36%
$ 3.01 million $ 39,493
Feb 22, 9 PM $ 0.0288
+0.71%
$ 3.2 million $ 25,187
Feb 22, 8 PM $ 0.0286
+0.17%
$ 3.17 million $ 39,340
Feb 22, 7 PM $ 0.0286
-0.23%
$ 3.18 million $ 39,095
Feb 22, 6 PM $ 0.0287
-2.36%
$ 3.18 million $ 39,591