ABEY Historical Data

ABEY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0388
+0.63%
$ 4.31 million $ 33,806
Dec 25, 6 AM $ 0.0386
-2.72%
$ 4.28 million $ 34,021
Dec 25, 5 AM $ 0.0397
-0.25%
$ 4.4 million $ 33,386
Dec 25, 4 AM $ 0.0398
+1.07%
$ 4.41 million $ 33,088
Dec 25, 3 AM $ 0.0394
+2.21%
$ 4.36 million $ 32,727
Dec 25, 2 AM $ 0.0385
-3.27%
$ 4.27 million $ 32,339
Dec 25, 1 AM $ 0.0398
+3.07%
$ 4.41 million $ 2,525
Dec 24, 10 PM $ 0.0378
-0.07%
$ 4.19 million $ 28,738
Dec 24, 9 PM $ 0.0377
-0.17%
$ 4.18 million $ 28,806
Dec 24, 8 PM $ 0.0378
+0.43%
$ 4.19 million $ 28,804
Dec 24, 7 PM $ 0.0378
-0.22%
$ 4.19 million $ 28,728
Dec 24, 6 PM $ 0.0379
+0.55%
$ 4.2 million $ 30,084
Dec 24, 5 PM $ 0.0378
-3.06%
$ 4.19 million $ 29,822
Dec 24, 4 PM $ 0.0389
-4.84%
$ 4.32 million $ 29,577
Dec 24, 3 PM $ 0.0409
+0.46%
$ 4.54 million $ 29,722
Dec 24, 2 PM $ 0.0407
+1.34%
$ 4.52 million $ 29,596
Dec 24, 1 PM $ 0.0402
+2.64%
$ 4.46 million $ 29,670
Dec 24, 12 PM $ 0.0392
-5.68%
$ 4.34 million $ 29,862
Dec 24, 11 AM $ 0.0415
+4.08%
$ 4.61 million $ 29,391
Dec 24, 10 AM $ 0.0399
+0.04%
$ 4.43 million $ 21
Dec 24, 9 AM $ 0.0399
-0.05%
$ 4.42 million $ 29,164
Dec 24, 8 AM $ 0.0399
-0.11%
$ 4.43 million $ 29,239
Dec 24, 7 AM $ 0.0399
-3.69%
$ 4.43 million $ 296
Dec 24, 6 AM $ 0.0415
+6.53%
$ 4.6 million $ 29,458
Dec 24, 5 AM $ 0.0389
+2.17%
$ 4.32 million $ 29,537
Dec 24, 4 AM $ 0.0381
-6.39%
$ 4.23 million $ 29,995
Dec 24, 3 AM $ 0.0407
-1.71%
$ 4.52 million $ 30,423
Dec 24, 2 AM $ 0.0414
-0.06%
$ 4.59 million $ 30,777
Dec 24, 1 AM $ 0.0414
-0.39%
$ 4.6 million $ 30,770
Dec 24, 12 AM $ 0.0416
+0.12%
$ 4.62 million $ 31,153
Dec 23, 11 PM $ 0.0416
-0.08%
$ 4.61 million $ 31,130
Dec 23, 10 PM $ 0.0416
+0.04%
$ 4.61 million $ 31,289
Dec 23, 9 PM $ 0.0416
+4.40%
$ 4.61 million $ 31,638
Dec 23, 8 PM $ 0.0398
+6.40%
$ 4.42 million $ 2,126
Dec 23, 7 PM $ 0.0377
-9.75%
$ 4.18 million $ 29,842
Dec 23, 6 PM $ 0.0417
-0.11%
$ 4.63 million $ 32,596
Dec 23, 5 PM $ 0.0418
+1.46%
$ 4.63 million $ 32,602
Dec 23, 4 PM $ 0.0412
+3.39%
$ 4.57 million $ 32,618
Dec 23, 3 PM $ 0.0398
+0.00%
$ 4.42 million $ 2,991
Dec 23, 2 PM $ 0.0374
-9.14%
$ 4.15 million $ 33,205
Dec 23, 1 PM $ 0.0412
+8.85%
$ 4.57 million $ 33,498
Dec 23, 12 PM $ 0.0379
-7.99%
$ 4.2 million $ 29,959
Dec 23, 11 AM $ 0.0412
+3.04%
$ 4.57 million $ 33,811
Dec 23, 10 AM $ 0.0399
-2.61%
$ 4.43 million $ 3,922
Dec 23, 9 AM $ 0.041
+4.90%
$ 4.55 million $ 34,778
Dec 23, 8 AM $ 0.0391
-5.30%
$ 4.34 million $ 35,277
Dec 23, 7 AM $ 0.0413
-1.47%
$ 4.58 million $ 35,735
Dec 23, 6 AM $ 0.0419
+0.05%
$ 4.65 million $ 35,564
Dec 23, 5 AM $ 0.0419
+0.05%
$ 4.65 million $ 35,884
Dec 23, 4 AM $ 0.0419
+0.04%
$ 4.64 million $ 36,481