ABEY Historical Data

ABEY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0287
-2.36%
$ 3.18 million $ 39,591
Feb 22, 5 PM $ 0.0294
+0.01%
$ 3.26 million $ 39,845
Feb 22, 4 PM $ 0.0294
-0.45%
$ 3.26 million $ 41,077
Feb 22, 3 PM $ 0.0296
-0.01%
$ 3.28 million $ 40,903
Feb 22, 2 PM $ 0.0295
+0.76%
$ 3.28 million $ 41,490
Feb 22, 1 PM $ 0.0293
+1.15%
$ 3.25 million $ 41,987
Feb 22, 12 PM $ 0.0289
+4.07%
$ 3.21 million $ 41,991
Feb 22, 11 AM $ 0.0278
+2.71%
$ 3.08 million $ 42,177
Feb 22, 10 AM $ 0.0271
-2.03%
$ 3.01 million $ 43,934
Feb 22, 9 AM $ 0.0277
-3.52%
$ 3.07 million $ 44,968
Feb 22, 8 AM $ 0.0287
-2.34%
$ 3.18 million $ 44,592
Feb 22, 7 AM $ 0.0294
+2.23%
$ 3.26 million $ 44,017
Feb 22, 6 AM $ 0.0286
-4.33%
$ 3.18 million $ 44,079
Feb 22, 5 AM $ 0.0299
+0.21%
$ 3.32 million $ 44,476
Feb 22, 4 AM $ 0.0299
+2.38%
$ 3.31 million $ 44,177
Feb 22, 3 AM $ 0.0292
+1.71%
$ 3.24 million $ 44,298
Feb 22, 2 AM $ 0.0287
-5.85%
$ 3.18 million $ 43,392
Feb 22, 1 AM $ 0.03
-0.44%
$ 3.33 million $ 43,189
Feb 22, 12 AM $ 0.0303
-0.48%
$ 3.36 million $ 28,062
Feb 21, 11 PM $ 0.0305
+1.26%
$ 3.38 million $ 27,617
Feb 21, 10 PM $ 0.0301
+1.82%
$ 3.34 million $ 40,127
Feb 21, 9 PM $ 0.0296
-1.90%
$ 3.28 million $ 39,833
Feb 21, 8 PM $ 0.0302
+0.05%
$ 3.34 million $ 38,711
Feb 21, 7 PM $ 0.0301
+0.00%
$ 3.34 million $ 38,376
Feb 21, 6 PM $ 0.0301
+0.44%
$ 3.34 million $ 37,869
Feb 21, 5 PM $ 0.03
+2.91%
$ 3.33 million $ 38,251
Feb 21, 4 PM $ 0.0292
-2.73%
$ 3.23 million $ 10,292
Feb 21, 3 PM $ 0.03
+2.75%
$ 3.33 million $ 38,265
Feb 21, 2 PM $ 0.0292
-3.54%
$ 3.24 million $ 10,164
Feb 21, 1 PM $ 0.0303
+3.53%
$ 3.36 million $ 38,144
Feb 21, 12 PM $ 0.0292
-5.09%
$ 3.24 million $ 10,474
Feb 21, 11 AM $ 0.0308
+2.19%
$ 3.41 million $ 38,021
Feb 21, 10 AM $ 0.0303
-2.76%
$ 3.36 million $ 36,719
Feb 21, 9 AM $ 0.0311
-0.65%
$ 3.45 million $ 37,287
Feb 21, 8 AM $ 0.0313
+0.12%
$ 3.47 million $ 37,261
Feb 21, 7 AM $ 0.0313
+0.65%
$ 3.47 million $ 37,381
Feb 21, 6 AM $ 0.0311
+0.07%
$ 3.45 million $ 38,788
Feb 21, 5 AM $ 0.0311
+0.31%
$ 3.45 million $ 38,856
Feb 21, 4 AM $ 0.031
-2.02%
$ 3.44 million $ 11,061
Feb 21, 3 AM $ 0.0316
+0.13%
$ 3.51 million $ 11,266
Feb 21, 2 AM $ 0.0316
-0.13%
$ 3.5 million $ 11,918
Feb 21, 1 AM $ 0.0316
+0.03%
$ 3.51 million $ 12,531
Feb 21, 12 AM $ 0.0316
-0.16%
$ 3.51 million $ 13,131
Feb 20, 11 PM $ 0.0316
-0.22%
$ 3.51 million $ 13,945
Feb 20, 10 PM $ 0.0317
-0.38%
$ 3.52 million $ 14,416
Feb 20, 9 PM $ 0.0316
-0.38%
$ 3.5 million $ 14,917
Feb 20, 8 PM $ 0.0317
-0.06%
$ 3.52 million $ 15,296
Feb 20, 7 PM $ 0.0317
+0.00%
$ 3.52 million $ 15,871
Feb 20, 6 PM $ 0.0317
-0.03%
$ 3.52 million $ 16,293
Feb 20, 5 PM $ 0.0317
+0.00%
$ 3.52 million $ 16,458