ABEY Historical Data

ABEY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0419
+0.05%
$ 4.65 million $ 35,884
Dec 23, 4 AM $ 0.0419
+0.04%
$ 4.64 million $ 36,481
Dec 23, 3 AM $ 0.0419
+5.15%
$ 4.64 million $ 36,275
Dec 23, 2 AM $ 0.0398
-4.90%
$ 4.41 million $ 35,953
Dec 23, 1 AM $ 0.0419
+4.12%
$ 4.64 million $ 35,821
Dec 23, 12 AM $ 0.0402
-3.91%
$ 4.46 million $ 4,281
Dec 22, 11 PM $ 0.0418
+4.06%
$ 4.64 million $ 35,522
Dec 22, 10 PM $ 0.0402
+0.76%
$ 4.46 million $ 4,004
Dec 22, 9 PM $ 0.0399
-7.10%
$ 4.43 million $ 35,264
Dec 22, 8 PM $ 0.0427
+6.11%
$ 4.73 million $ 34,812
Dec 22, 7 PM $ 0.0402
+0.00%
$ 4.46 million $ 3,510
Dec 22, 6 PM $ 0.0402
+0.00%
$ 4.46 million $ 3,314
Dec 22, 5 PM $ 0.0402
-1.45%
$ 4.46 million $ 3,178
Dec 22, 4 PM $ 0.0408
-2.39%
$ 4.52 million $ 34,330
Dec 22, 3 PM $ 0.0418
+11.53%
$ 4.64 million $ 33,764
Dec 22, 2 PM $ 0.0375
-0.20%
$ 4.16 million $ 30,437
Dec 22, 1 PM $ 0.0376
+1.06%
$ 4.17 million $ 30,114
Dec 22, 12 PM $ 0.0377
-2.99%
$ 4.18 million $ 29,611
Dec 22, 11 AM $ 0.0389
-7.40%
$ 4.31 million $ 31,528
Dec 22, 10 AM $ 0.0425
+0.97%
$ 4.71 million $ 28,958
Dec 22, 9 AM $ 0.0421
+3.85%
$ 4.67 million $ 30,330
Dec 22, 8 AM $ 0.0405
+1.29%
$ 4.49 million $ 29,669
Dec 22, 7 AM $ 0.04
-3.82%
$ 4.44 million $ 1,340
Dec 22, 6 AM $ 0.0416
-0.17%
$ 4.61 million $ 29,304
Dec 22, 5 AM $ 0.0417
+4.55%
$ 4.62 million $ 29,058
Dec 22, 4 AM $ 0.0398
+1.99%
$ 4.42 million $ 28,277
Dec 22, 3 AM $ 0.0391
-2.37%
$ 4.33 million $ 28,246
Dec 22, 2 AM $ 0.04
-0.99%
$ 4.44 million $ 242
Dec 22, 1 AM $ 0.0404
+0.98%
$ 4.48 million $ 28,290
Dec 22, 12 AM $ 0.04
+7.05%
$ 4.44 million $ 152
Dec 21, 11 PM $ 0.038
+0.24%
$ 4.21 million $ 28,217
Dec 21, 10 PM $ 0.0379
-5.18%
$ 4.2 million $ 28,410
Dec 21, 9 PM $ 0.04
-7.13%
$ 4.43 million $ 28,596
Dec 21, 8 PM $ 0.0427
+5.69%
$ 4.74 million $ 28,692
Dec 21, 7 PM $ 0.0404
+0.00%
$ 4.48 million $ 168
Dec 21, 6 PM $ 0.0404
+3.56%
$ 4.48 million $ 168
Dec 21, 5 PM $ 0.0377
-3.24%
$ 4.18 million $ 28,542
Dec 21, 4 PM $ 0.0381
-1.99%
$ 4.23 million $ 28,427
Dec 21, 3 PM $ 0.038
-6.06%
$ 4.21 million $ 29,092
Dec 21, 2 PM $ 0.0404
+4.24%
$ 4.48 million $ 29,529
Dec 21, 1 PM $ 0.0388
-4.39%
$ 4.3 million $ 29,582
Dec 21, 12 PM $ 0.0406
+4.25%
$ 4.5 million $ 30,024
Dec 21, 11 AM $ 0.0389
-3.72%
$ 4.31 million $ 30,302
Dec 21, 10 AM $ 0.0404
+0.00%
$ 4.48 million $ 173
Dec 21, 9 AM $ 0.0404
+0.00%
$ 4.48 million $ 173
Dec 21, 8 AM $ 0.0404
-0.18%
$ 4.48 million $ 261
Dec 21, 7 AM $ 0.0405
+0.18%
$ 4.49 million $ 31,161
Dec 21, 6 AM $ 0.0404
-3.88%
$ 4.48 million $ 551
Dec 21, 5 AM $ 0.0429
+6.16%
$ 4.76 million $ 30,640
Dec 21, 4 AM $ 0.0404
+0.00%
$ 4.48 million $ 711