ABEY Historical Data

ABEY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0317
-0.03%
$ 3.52 million $ 16,293
Feb 20, 5 PM $ 0.0317
+0.00%
$ 3.52 million $ 16,458
Feb 20, 4 PM $ 0.0317
+0.06%
$ 3.52 million $ 16,164
Feb 20, 3 PM $ 0.0317
-0.03%
$ 3.52 million $ 15,623
Feb 20, 2 PM $ 0.0317
+0.09%
$ 3.52 million $ 15,080
Feb 20, 1 PM $ 0.0317
-0.16%
$ 3.52 million $ 14,322
Feb 20, 12 PM $ 0.0317
+0.06%
$ 3.52 million $ 13,994
Feb 20, 11 AM $ 0.0317
+0.00%
$ 3.52 million $ 13,805
Feb 20, 10 AM $ 0.0317
-0.47%
$ 3.52 million $ 12,643
Feb 20, 9 AM $ 0.0319
+0.00%
$ 3.54 million $ 12,832
Feb 20, 8 AM $ 0.0319
-0.53%
$ 3.54 million $ 13,030
Feb 20, 7 AM $ 0.0322
-0.71%
$ 3.57 million $ 12,929
Feb 20, 6 AM $ 0.0324
+0.53%
$ 3.59 million $ 12,474
Feb 20, 5 AM $ 0.0322
-0.49%
$ 3.57 million $ 12,630
Feb 20, 4 AM $ 0.0323
+0.40%
$ 3.58 million $ 13,180
Feb 20, 3 AM $ 0.0321
+0.28%
$ 3.56 million $ 13,046
Feb 20, 2 AM $ 0.0321
-0.09%
$ 3.56 million $ 13,021
Feb 20, 1 AM $ 0.0322
+0.31%
$ 3.57 million $ 13,066
Feb 20, 12 AM $ 0.0321
-0.16%
$ 3.56 million $ 13,079
Feb 19, 11 PM $ 0.0321
-0.03%
$ 3.56 million $ 12,937
Feb 19, 10 PM $ 0.0321
-0.31%
$ 3.56 million $ 13,010
Feb 19, 9 PM $ 0.0322
+0.12%
$ 3.57 million $ 12,993
Feb 19, 8 PM $ 0.0321
+0.09%
$ 3.57 million $ 13,380
Feb 19, 7 PM $ 0.0321
-0.09%
$ 3.56 million $ 13,228
Feb 19, 6 PM $ 0.0322
-0.06%
$ 3.57 million $ 13,184
Feb 19, 5 PM $ 0.0322
+0.44%
$ 3.57 million $ 13,182
Feb 19, 4 PM $ 0.0321
-0.16%
$ 3.56 million $ 13,281
Feb 19, 3 PM $ 0.0321
-0.16%
$ 3.56 million $ 14,071
Feb 19, 2 PM $ 0.0322
-0.16%
$ 3.57 million $ 15,009
Feb 19, 1 PM $ 0.0322
-0.19%
$ 3.57 million $ 15,768
Feb 19, 12 PM $ 0.0323
+0.03%
$ 3.58 million $ 16,405
Feb 19, 11 AM $ 0.0324
+0.47%
$ 3.59 million $ 16,650
Feb 19, 10 AM $ 0.0322
-0.80%
$ 3.57 million $ 17,049
Feb 19, 9 AM $ 0.0325
+0.25%
$ 3.6 million $ 17,262
Feb 19, 8 AM $ 0.0324
-0.28%
$ 3.59 million $ 17,303
Feb 19, 7 AM $ 0.0325
+0.09%
$ 3.6 million $ 17,669
Feb 19, 6 AM $ 0.0324
-0.89%
$ 3.6 million $ 17,868
Feb 19, 5 AM $ 0.0327
+0.21%
$ 3.63 million $ 17,952
Feb 19, 4 AM $ 0.0327
+0.12%
$ 3.63 million $ 17,507
Feb 19, 3 AM $ 0.0326
-0.12%
$ 3.62 million $ 17,561
Feb 19, 2 AM $ 0.0328
-0.64%
$ 3.63 million $ 17,604
Feb 19, 1 AM $ 0.0328
+0.00%
$ 3.63 million $ 17,566
Feb 19, 12 AM $ 0.0328
+0.03%
$ 3.63 million $ 17,377
Feb 18, 11 PM $ 0.0327
-0.06%
$ 3.63 million $ 17,470
Feb 18, 10 PM $ 0.0328
+0.15%
$ 3.63 million $ 17,538
Feb 18, 9 PM $ 0.0327
-0.37%
$ 3.64 million $ 17,912
Feb 18, 8 PM $ 0.0328
+0.37%
$ 3.64 million $ 17,863
Feb 18, 7 PM $ 0.0327
-0.21%
$ 3.62 million $ 17,793
Feb 18, 6 PM $ 0.0327
+0.06%
$ 3.63 million $ 17,964
Feb 18, 5 PM $ 0.0327
-0.18%
$ 3.63 million $ 18,005