ABEY Historical Data

ABEY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0424
+0.87%
$ 4.7 million $ 31,125
Dec 5, 2025 $ 0.042
-1.17%
$ 4.66 million $ 30,065
Dec 4, 2025 $ 0.0425
-1.51%
$ 4.71 million $ 33,889
Dec 3, 2025 $ 0.0432
+10.40%
$ 4.85 million $ 11,911
Dec 2, 2025 $ 0.0376
-5.21%
$ 4.17 million $ 29,776
Dec 1, 2025 $ 0.0409
-4.43%
$ 4.54 million $ 31,424
Nov 30, 2025 $ 0.0428
-1.25%
$ 4.75 million $ 30,990
Nov 29, 2025 $ 0.0433
+0.69%
$ 4.79 million $ 28,759
Nov 28, 2025 $ 0.0433
-0.59%
$ 4.76 million $ 29,604
Nov 27, 2025 $ 0.0435
-1.44%
$ 4.79 million $ 30,930
Nov 26, 2025 $ 0.0429
-12.12%
$ 4.76 million $ 2,702
Nov 25, 2025 $ 0.0488
+8.15%
$ 5.42 million $ 52,544
Nov 24, 2025 $ 0.0428
+1.90%
$ 5.03 million $ 2,690
Nov 23, 2025 $ 0.042
-4.76%
$ 4.66 million $ 2,624
Nov 22, 2025 $ 0.0441
+4.26%
$ 4.89 million $ 3,416
Nov 21, 2025 $ 0.042
-1.64%
$ 4.69 million $ 3,049
Nov 20, 2025 $ 0.0428
+0.94%
$ 4.74 million $ 5,293
Nov 19, 2025 $ 0.0424
-5.36%
$ 4.7 million $ 5,279
Nov 18, 2025 $ 0.0448
-3.24%
$ 4.97 million $ 3,104
Nov 17, 2025 $ 0.0463
-11.26%
$ 5.14 million $ 102,288
Nov 16, 2025 $ 0.0525
-0.53%
$ 5.85 million $ 102,946
Nov 15, 2025 $ 0.0527
+12.00%
$ 5.85 million $ 99,377
Nov 14, 2025 $ 0.0518
-0.12%
$ 5.22 million $ 104,385
Nov 13, 2025 $ 0.0522
-0.45%
$ 5.78 million $ 104,922
Nov 12, 2025 $ 0.0527
-0.47%
$ 5.76 million $ 109,603
Nov 11, 2025 $ 0.053
+1.93%
$ 5.88 million $ 103,009
Nov 10, 2025 $ 0.052
-2.54%
$ 5.77 million $ 113,837
Nov 9, 2025 $ 0.0533
-4.55%
$ 5.92 million $ 107,229
Nov 8, 2025 $ 0.0559
-0.18%
$ 6.2 million $ 107,462
Nov 7, 2025 $ 0.056
-2.28%
$ 6.21 million $ 78,639
Nov 6, 2025 $ 0.0573
+2.88%
$ 6.36 million $ 26,186
Nov 5, 2025 $ 0.0557
-3.16%
$ 6.18 million $ 10,814
Nov 4, 2025 $ 0.0575
-14.55%
$ 6.38 million $ 24,717
Nov 3, 2025 $ 0.0673
-6.48%
$ 7.47 million $ 16,522
Nov 2, 2025 $ 0.072
+3.31%
$ 7.91 million $ 9,478
Nov 1, 2025 $ 0.0697
+7.22%
$ 7.73 million $ 1,629
Oct 31, 2025 $ 0.0646
+5.88%
$ 7.21 million $ 12,122
Oct 30, 2025 $ 0.0609
-19.74%
$ 6.77 million $ 9,770
Oct 29, 2025 $ 0.0759
-2.63%
$ 8.42 million $ 8,222
Oct 28, 2025 $ 0.0779
+54.43%
$ 8.64 million $ 12,759
Oct 27, 2025 $ 0.0504
-0.47%
$ 5.6 million $ 1,517
Oct 26, 2025 $ 0.0503
+4.75%
$ 5.58 million $ 2,494
Oct 25, 2025 $ 0.0562
+12.19%
$ 6.23 million $ 8,104
Oct 24, 2025 $ 0.0493
+6.53%
$ 5.56 million $ 8,117
Oct 23, 2025 $ 0.0467
-4.61%
$ 5.13 million $ 5,676
Oct 22, 2025 $ 0.0495
+4.89%
$ 5.43 million $ 4,770
Oct 21, 2025 $ 0.0472
-2.77%
$ 5.23 million $ 6,539
Oct 20, 2025 $ 0.0488
+3.44%
$ 5.38 million $ 6,218
Oct 19, 2025 $ 0.0477
+2.80%
$ 5.24 million $ 3,186
Oct 18, 2025 $ 0.0463
+2.49%
$ 5.15 million $ 3,032