ABEY Historical Data

ABEY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0157
-0.01%
$ 1.74 million $ 19,428
Jun 5, 6 PM $ 0.0157
-0.24%
$ 1.74 million $ 19,595
Jun 5, 5 PM $ 0.0157
+0.06%
$ 1.74 million $ 19,631
Jun 5, 4 PM $ 0.0157
+0.20%
$ 1.74 million $ 19,576
Jun 5, 3 PM $ 0.0157
-0.07%
$ 1.74 million $ 19,480
Jun 5, 2 PM $ 0.0157
-0.19%
$ 1.74 million $ 19,903
Jun 5, 1 PM $ 0.0157
+0.31%
$ 1.74 million $ 20,288
Jun 5, 12 PM $ 0.0157
-1.12%
$ 1.74 million $ 20,131
Jun 5, 11 AM $ 0.0159
-0.19%
$ 1.76 million $ 19,643
Jun 5, 10 AM $ 0.0159
+0.04%
$ 1.76 million $ 20,002
Jun 5, 9 AM $ 0.0159
-0.15%
$ 1.76 million $ 19,976
Jun 5, 8 AM $ 0.0159
-0.02%
$ 1.76 million $ 20,324
Jun 5, 7 AM $ 0.0159
-0.54%
$ 1.76 million $ 20,410
Jun 5, 6 AM $ 0.016
+0.11%
$ 1.77 million $ 20,851
Jun 5, 5 AM $ 0.016
-0.08%
$ 1.77 million $ 20,562
Jun 5, 4 AM $ 0.016
-0.10%
$ 1.77 million $ 20,248
Jun 5, 3 AM $ 0.016
+0.08%
$ 1.77 million $ 19,785
Jun 5, 2 AM $ 0.016
+0.11%
$ 1.77 million $ 20,066
Jun 5, 1 AM $ 0.016
+0.08%
$ 1.77 million $ 19,819
Jun 5, 12 AM $ 0.016
-0.19%
$ 1.77 million $ 20,213
Jun 4, 11 PM $ 0.016
-0.31%
$ 1.77 million $ 20,100
Jun 4, 10 PM $ 0.016
+0.06%
$ 1.78 million $ 20,120
Jun 4, 9 PM $ 0.016
-0.30%
$ 1.78 million $ 20,386
Jun 4, 8 PM $ 0.0161
+0.46%
$ 1.78 million $ 20,606
Jun 4, 7 PM $ 0.016
+0.17%
$ 1.78 million $ 21,034
Jun 4, 6 PM $ 0.016
+0.28%
$ 1.77 million $ 21,071
Jun 4, 5 PM $ 0.0159
-0.17%
$ 1.77 million $ 21,242
Jun 4, 4 PM $ 0.016
+0.06%
$ 1.77 million $ 21,088
Jun 4, 3 PM $ 0.016
-0.20%
$ 1.77 million $ 21,058
Jun 4, 2 PM $ 0.016
-0.05%
$ 1.77 million $ 21,199
Jun 4, 1 PM $ 0.016
+0.11%
$ 1.77 million $ 21,157
Jun 4, 12 PM $ 0.016
+0.20%
$ 1.77 million $ 21,424
Jun 4, 11 AM $ 0.0159
-0.33%
$ 1.77 million $ 21,048
Jun 4, 10 AM $ 0.0159
+0.08%
$ 1.77 million $ 20,781
Jun 4, 9 AM $ 0.0159
-0.63%
$ 1.77 million $ 21,077
Jun 4, 8 AM $ 0.016
-0.08%
$ 1.78 million $ 20,665
Jun 4, 7 AM $ 0.0161
-0.11%
$ 1.78 million $ 20,566
Jun 4, 6 AM $ 0.0161
+0.00%
$ 1.78 million $ 20,783
Jun 4, 5 AM $ 0.0161
+0.14%
$ 1.78 million $ 20,969
Jun 4, 4 AM $ 0.016
-0.10%
$ 1.78 million $ 21,477
Jun 4, 3 AM $ 0.0161
-0.08%
$ 1.78 million $ 21,749
Jun 4, 2 AM $ 0.0161
+0.06%
$ 1.78 million $ 21,834
Jun 4, 1 AM $ 0.0161
-0.05%
$ 1.78 million $ 21,589
Jun 4, 12 AM $ 0.0161
-0.01%
$ 1.78 million $ 21,182
Jun 3, 11 PM $ 0.0161
-0.14%
$ 1.78 million $ 21,857
Jun 3, 10 PM $ 0.0161
-0.21%
$ 1.78 million $ 21,829
Jun 3, 9 PM $ 0.0161
-0.57%
$ 1.79 million $ 21,517
Jun 3, 8 PM $ 0.0162
+0.14%
$ 1.8 million $ 21,676
Jun 3, 7 PM $ 0.0162
-0.21%
$ 1.79 million $ 21,671
Jun 3, 6 PM $ 0.0163
+0.07%
$ 1.8 million $ 21,848