ABEY Historical Data

ABEY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0147
-0.07%
$ 1.63 million $ 10,377
Aug 3, 2 AM $ 0.0147
-0.20%
$ 1.63 million $ 10,270
Aug 3, 1 AM $ 0.0147
+0.07%
$ 1.63 million $ 10,204
Aug 3, 12 AM $ 0.0147
+0.00%
$ 1.63 million $ 10,170
Aug 2, 11 PM $ 0.0147
+0.00%
$ 1.63 million $ 10,056
Aug 2, 10 PM $ 0.0147
+0.07%
$ 1.63 million $ 10,012
Aug 2, 9 PM $ 0.0147
-0.07%
$ 1.63 million $ 10,199
Aug 2, 8 PM $ 0.0147
+0.00%
$ 1.63 million $ 10,317
Aug 2, 7 PM $ 0.0147
-0.41%
$ 1.63 million $ 10,296
Aug 2, 6 PM $ 0.0148
+0.20%
$ 1.64 million $ 10,330
Aug 2, 5 PM $ 0.0147
-0.14%
$ 1.63 million $ 10,328
Aug 2, 4 PM $ 0.0147
-0.27%
$ 1.64 million $ 10,194
Aug 2, 3 PM $ 0.0148
+0.14%
$ 1.64 million $ 10,254
Aug 2, 2 PM $ 0.0148
+0.54%
$ 1.64 million $ 10,307
Aug 2, 1 PM $ 0.0147
-0.14%
$ 1.63 million $ 10,219
Aug 2, 12 PM $ 0.0147
+0.14%
$ 1.63 million $ 10,176
Aug 2, 11 AM $ 0.0148
+0.34%
$ 1.64 million $ 10,232
Aug 2, 10 AM $ 0.0147
+0.07%
$ 1.63 million $ 10,442
Aug 2, 9 AM $ 0.0147
+0.07%
$ 1.63 million $ 10,126
Aug 2, 8 AM $ 0.0147
-0.34%
$ 1.63 million $ 10,129
Aug 2, 7 AM $ 0.0148
+0.48%
$ 1.64 million $ 10,093
Aug 2, 6 AM $ 0.0147
-0.20%
$ 1.63 million $ 9,892
Aug 2, 5 AM $ 0.0148
+0.00%
$ 1.64 million $ 10,078
Aug 2, 4 AM $ 0.0148
+0.00%
$ 1.64 million $ 10,262
Aug 2, 3 AM $ 0.0148
-0.20%
$ 1.64 million $ 10,207
Aug 2, 2 AM $ 0.0148
+0.41%
$ 1.64 million $ 10,303
Aug 2, 1 AM $ 0.0147
-0.27%
$ 1.63 million $ 10,455
Aug 2, 12 AM $ 0.0148
+0.41%
$ 1.64 million $ 10,429
Aug 1, 11 PM $ 0.0147
-0.54%
$ 1.63 million $ 10,415
Aug 1, 10 PM $ 0.0147
-0.07%
$ 1.63 million $ 10,396
Aug 1, 9 PM $ 0.0147
+0.34%
$ 1.63 million $ 10,405
Aug 1, 8 PM $ 0.0147
+0.00%
$ 1.63 million $ 10,123
Aug 1, 7 PM $ 0.0147
-0.41%
$ 1.63 million $ 10,068
Aug 1, 6 PM $ 0.0148
+0.54%
$ 1.64 million $ 10,131
Aug 1, 5 PM $ 0.0147
-0.54%
$ 1.63 million $ 9,979
Aug 1, 4 PM $ 0.0147
+0.00%
$ 1.63 million $ 10,078
Aug 1, 3 PM $ 0.0147
-0.41%
$ 1.63 million $ 10,296
Aug 1, 2 PM $ 0.0147
-0.14%
$ 1.63 million $ 10,333
Aug 1, 1 PM $ 0.0147
-0.27%
$ 1.63 million $ 10,205
Aug 1, 12 PM $ 0.0148
+0.20%
$ 1.64 million $ 10,278
Aug 1, 11 AM $ 0.0147
+0.14%
$ 1.63 million $ 10,245
Aug 1, 10 AM $ 0.0147
+0.00%
$ 1.63 million $ 9,989
Aug 1, 9 AM $ 0.0147
-0.34%
$ 1.63 million $ 10,145
Aug 1, 8 AM $ 0.0148
+0.41%
$ 1.64 million $ 10,219
Aug 1, 7 AM $ 0.0147
-0.34%
$ 1.63 million $ 10,406
Aug 1, 6 AM $ 0.0148
-0.14%
$ 1.64 million $ 10,416
Aug 1, 5 AM $ 0.0147
-0.07%
$ 1.63 million $ 10,234
Aug 1, 4 AM $ 0.0147
+0.07%
$ 1.64 million $ 10,198
Aug 1, 3 AM $ 0.0147
+1.87%
$ 1.63 million $ 10,017
Aug 1, 2 AM $ 0.0145
-0.28%
$ 1.61 million $ 10,253