ABEY Historical Data

ABEY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0136
-0.25%
$ 1.51 million $ 21,079
Apr 2, 10 PM $ 0.0137
-0.07%
$ 1.51 million $ 21,117
Apr 2, 9 PM $ 0.0137
+0.15%
$ 1.52 million $ 21,056
Apr 2, 8 PM $ 0.0136
-0.22%
$ 1.51 million $ 21,049
Apr 2, 7 PM $ 0.0137
-0.03%
$ 1.52 million $ 21,152
Apr 2, 6 PM $ 0.0137
+0.31%
$ 1.52 million $ 21,314
Apr 2, 5 PM $ 0.0136
-0.29%
$ 1.51 million $ 21,229
Apr 2, 4 PM $ 0.0137
+0.05%
$ 1.52 million $ 21,277
Apr 2, 3 PM $ 0.0137
+0.25%
$ 1.52 million $ 21,098
Apr 2, 2 PM $ 0.0136
-0.28%
$ 1.51 million $ 21,184
Apr 2, 1 PM $ 0.0137
+0.26%
$ 1.52 million $ 21,203
Apr 2, 12 PM $ 0.0136
-0.07%
$ 1.51 million $ 20,975
Apr 2, 11 AM $ 0.0136
-0.05%
$ 1.51 million $ 20,722
Apr 2, 10 AM $ 0.0136
-0.21%
$ 1.51 million $ 20,684
Apr 2, 9 AM $ 0.0137
+0.00%
$ 1.52 million $ 20,253
Apr 2, 8 AM $ 0.0137
+0.68%
$ 1.52 million $ 19,947
Apr 2, 7 AM $ 0.0136
-0.44%
$ 1.51 million $ 19,897
Apr 2, 6 AM $ 0.0136
+0.04%
$ 1.51 million $ 19,507
Apr 2, 5 AM $ 0.0136
-0.04%
$ 1.51 million $ 19,892
Apr 2, 4 AM $ 0.0136
+0.02%
$ 1.51 million $ 19,158
Apr 2, 3 AM $ 0.0136
+0.27%
$ 1.51 million $ 20,715
Apr 2, 2 AM $ 0.0136
-0.57%
$ 1.51 million $ 20,444
Apr 2, 1 AM $ 0.0137
+0.27%
$ 1.52 million $ 20,370
Apr 2, 12 AM $ 0.0137
+0.06%
$ 1.52 million $ 20,723
Apr 1, 11 PM $ 0.0137
+0.27%
$ 1.52 million $ 20,701
Apr 1, 10 PM $ 0.0136
-0.05%
$ 1.51 million $ 20,688
Apr 1, 9 PM $ 0.0137
-0.03%
$ 1.51 million $ 20,524
Apr 1, 8 PM $ 0.0137
-0.01%
$ 1.51 million $ 20,317
Apr 1, 7 PM $ 0.0137
+0.17%
$ 1.52 million $ 20,939
Apr 1, 6 PM $ 0.0136
+0.02%
$ 1.51 million $ 20,840
Apr 1, 5 PM $ 0.0136
+0.09%
$ 1.51 million $ 21,203
Apr 1, 4 PM $ 0.0136
+0.12%
$ 1.51 million $ 20,766
Apr 1, 3 PM $ 0.0136
-0.01%
$ 1.51 million $ 20,725
Apr 1, 2 PM $ 0.0136
+0.05%
$ 1.51 million $ 20,374
Apr 1, 1 PM $ 0.0136
+0.21%
$ 1.51 million $ 20,149
Apr 1, 12 PM $ 0.0136
+0.05%
$ 1.51 million $ 20,095
Apr 1, 11 AM $ 0.0136
-0.02%
$ 1.5 million $ 20,186
Apr 1, 10 AM $ 0.0136
-0.07%
$ 1.5 million $ 20,332
Apr 1, 9 AM $ 0.0136
+0.88%
$ 1.51 million $ 23,234
Apr 1, 8 AM $ 0.0135
+0.04%
$ 1.49 million $ 22,933
Apr 1, 7 AM $ 0.0134
-0.04%
$ 1.49 million $ 22,763
Apr 1, 6 AM $ 0.0135
-0.18%
$ 1.49 million $ 22,766
Apr 1, 5 AM $ 0.0135
+0.02%
$ 1.49 million $ 22,284
Apr 1, 4 AM $ 0.0135
+1.74%
$ 1.49 million $ 22,587
Apr 1, 3 AM $ 0.0132
+0.31%
$ 1.47 million $ 20,906
Apr 1, 2 AM $ 0.0132
-0.09%
$ 1.46 million $ 20,944
Apr 1, 1 AM $ 0.0132
-0.15%
$ 1.46 million $ 20,798
Apr 1, 12 AM $ 0.0132
+0.11%
$ 1.47 million $ 20,717
Mar 31, 11 PM $ 0.0132
+0.04%
$ 1.46 million $ 21,068
Mar 31, 10 PM $ 0.0132
+0.04%
$ 1.46 million $ 20,948