ABEY Historical Data

ABEY Page 6
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0149
+0.00%
$ 1.64 million $ 22,800
5:06 AM $ 0.0149
+0.00%
$ 1.64 million $ 22,800
5:05 AM $ 0.0149
+0.00%
$ 1.64 million $ 22,839
5:04 AM $ 0.0149
-0.04%
$ 1.65 million $ 22,839
5:03 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,783
5:02 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,783
5:01 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,783
5:00 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,962
4:59 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,962
4:58 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,903
4:57 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,903
4:56 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,838
4:55 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,869
4:54 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,869
4:53 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,801
4:52 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,830
4:51 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,830
4:50 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,830
4:49 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,830
4:48 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,830
4:47 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,860
4:46 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,860
4:45 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,733
4:44 AM $ 0.0149
+0.03%
$ 1.65 million $ 22,733
4:43 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,733
4:42 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,644
4:41 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,644
4:40 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,644
4:39 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,644
4:38 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,701
4:37 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,668
4:36 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,668
4:35 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,656
4:34 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,656
4:33 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,656
4:32 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,656
4:31 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,656
4:30 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,656
4:29 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,656
4:28 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,830
4:27 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,830
4:26 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,830
4:25 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,830
4:24 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,830
4:23 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,830
4:22 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,849
4:21 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,849
4:20 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,806
4:19 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,806
4:18 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,806