ABEY Historical Data

ABEY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0412
+2.50%
$ 4.57 million $ 31,354
Dec 19, 5 AM $ 0.0402
+0.35%
$ 4.46 million $ 3,498
Dec 19, 4 AM $ 0.0401
+2.02%
$ 4.44 million $ 31,175
Dec 19, 3 AM $ 0.0393
-2.80%
$ 4.36 million $ 31,437
Dec 19, 2 AM $ 0.0435
+8.40%
$ 4.82 million $ 28,430
Dec 19, 1 AM $ 0.0401
-7.80%
$ 4.45 million $ 3,429
Dec 18, 11 PM $ 0.0433
+4.33%
$ 4.81 million $ 28,946
Dec 18, 10 PM $ 0.0415
+0.47%
$ 4.61 million $ 32,507
Dec 18, 9 PM $ 0.0431
+0.02%
$ 4.78 million $ 32,735
Dec 18, 8 PM $ 0.0431
+5.01%
$ 4.78 million $ 33,026
Dec 18, 7 PM $ 0.041
+0.77%
$ 4.55 million $ 32,979
Dec 18, 6 PM $ 0.0407
-4.91%
$ 4.51 million $ 32,956
Dec 18, 5 PM $ 0.0428
+4.86%
$ 4.75 million $ 33,270
Dec 18, 4 PM $ 0.0408
-0.66%
$ 4.53 million $ 3,363
Dec 18, 3 PM $ 0.0411
-3.95%
$ 4.56 million $ 33,247
Dec 18, 2 PM $ 0.0428
-0.08%
$ 4.74 million $ 33,378
Dec 18, 1 PM $ 0.0428
-0.91%
$ 4.75 million $ 33,902
Dec 18, 12 PM $ 0.0433
+2.42%
$ 4.81 million $ 30,994
Dec 18, 11 AM $ 0.0423
-1.69%
$ 4.69 million $ 34,532
Dec 18, 10 AM $ 0.0428
+2.32%
$ 4.75 million $ 34,436
Dec 18, 9 AM $ 0.0424
+1.74%
$ 4.7 million $ 30,961
Dec 18, 8 AM $ 0.0417
-0.32%
$ 4.62 million $ 34,615
Dec 18, 7 AM $ 0.0418
+2.32%
$ 4.64 million $ 35,122
Dec 18, 6 AM $ 0.0409
+0.21%
$ 4.54 million $ 35,422
Dec 18, 5 AM $ 0.0408
-5.51%
$ 4.53 million $ 3,914
Dec 18, 4 AM $ 0.0432
-0.25%
$ 4.79 million $ 31,523
Dec 18, 3 AM $ 0.043
+3.79%
$ 4.77 million $ 35,151
Dec 18, 2 AM $ 0.0414
-4.37%
$ 4.59 million $ 36,355
Dec 18, 1 AM $ 0.043
+1.58%
$ 4.77 million $ 36,466
Dec 18, 12 AM $ 0.0424
+1.18%
$ 4.7 million $ 36,361
Dec 17, 11 PM $ 0.0432
-0.52%
$ 4.79 million $ 36,252
Dec 17, 10 PM $ 0.0434
+5.70%
$ 4.82 million $ 32,142
Dec 17, 9 PM $ 0.0411
+0.00%
$ 4.56 million $ 3,851
Dec 17, 8 PM $ 0.0388
+1.04%
$ 4.3 million $ 35,964
Dec 17, 7 PM $ 0.0382
-12.52%
$ 4.24 million $ 35,978
Dec 17, 6 PM $ 0.0437
+6.36%
$ 4.85 million $ 36,054
Dec 17, 5 PM $ 0.0373
-0.81%
$ 4.14 million $ 32,081
Dec 17, 4 PM $ 0.0376
-14.07%
$ 4.17 million $ 32,303
Dec 17, 3 PM $ 0.0438
-0.93%
$ 4.86 million $ 36,074
Dec 17, 2 PM $ 0.0442
+8.89%
$ 4.9 million $ 35,951
Dec 17, 1 PM $ 0.0406
+3.63%
$ 4.5 million $ 3,858
Dec 17, 12 PM $ 0.0392
-2.78%
$ 4.35 million $ 35,204
Dec 17, 11 AM $ 0.0403
+3.43%
$ 4.47 million $ 3,996
Dec 17, 10 AM $ 0.039
-2.75%
$ 4.32 million $ 35,131
Dec 17, 9 AM $ 0.0401
-0.42%
$ 4.44 million $ 34,970
Dec 17, 8 AM $ 0.0402
+1.60%
$ 4.46 million $ 34,783
Dec 17, 7 AM $ 0.0382
-8.44%
$ 4.24 million $ 30,779
Dec 17, 3 AM $ 0.0436
+5.94%
$ 4.83 million $ 30,661
Dec 17, 2 AM $ 0.0411
+2.69%
$ 4.56 million $ 33,204
Dec 17, 1 AM $ 0.04
+5.17%
$ 4.44 million $ 33,160