ABEY Historical Data

ABEY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0327
-0.18%
$ 3.63 million $ 18,005
Feb 18, 4 PM $ 0.0328
+0.34%
$ 3.63 million $ 18,033
Feb 18, 3 PM $ 0.0327
-0.18%
$ 3.62 million $ 17,569
Feb 18, 2 PM $ 0.0327
+0.00%
$ 3.62 million $ 17,029
Feb 18, 1 PM $ 0.0328
+0.34%
$ 3.63 million $ 16,756
Feb 18, 12 PM $ 0.0328
+0.24%
$ 3.63 million $ 16,225
Feb 18, 11 AM $ 0.0327
+0.12%
$ 3.63 million $ 15,884
Feb 18, 10 AM $ 0.0326
-0.03%
$ 3.62 million $ 15,580
Feb 18, 9 AM $ 0.0327
+0.03%
$ 3.62 million $ 15,261
Feb 18, 8 AM $ 0.0326
+0.00%
$ 3.62 million $ 15,117
Feb 18, 7 AM $ 0.0326
+0.00%
$ 3.62 million $ 14,981
Feb 18, 6 AM $ 0.0326
+0.00%
$ 3.62 million $ 15,057
Feb 18, 5 AM $ 0.0326
+0.00%
$ 3.62 million $ 14,740
Feb 18, 4 AM $ 0.0326
+0.00%
$ 3.62 million $ 14,572
Feb 18, 3 AM $ 0.0326
+0.06%
$ 3.62 million $ 14,498
Feb 18, 2 AM $ 0.0326
-0.06%
$ 3.62 million $ 14,246
Feb 18, 1 AM $ 0.0326
+0.00%
$ 3.62 million $ 14,088
Feb 18, 12 AM $ 0.0326
+0.03%
$ 3.62 million $ 14,222
Feb 17, 11 PM $ 0.0326
+0.25%
$ 3.62 million $ 13,879
Feb 17, 10 PM $ 0.0326
+0.34%
$ 3.61 million $ 13,556
Feb 17, 9 PM $ 0.0324
-0.12%
$ 3.6 million $ 13,214
Feb 17, 8 PM $ 0.0325
-1.04%
$ 3.6 million $ 12,902
Feb 17, 7 PM $ 0.0328
-0.30%
$ 3.64 million $ 13,152
Feb 17, 6 PM $ 0.0329
+0.00%
$ 3.65 million $ 12,812
Feb 17, 5 PM $ 0.0329
+0.24%
$ 3.65 million $ 12,694
Feb 17, 4 PM $ 0.0328
+0.31%
$ 3.64 million $ 12,345
Feb 17, 3 PM $ 0.0328
-0.33%
$ 3.63 million $ 12,585
Feb 17, 2 PM $ 0.0328
+0.37%
$ 3.64 million $ 12,958
Feb 17, 1 PM $ 0.0327
+0.40%
$ 3.63 million $ 12,886
Feb 17, 12 PM $ 0.0326
+0.03%
$ 3.61 million $ 13,369
Feb 17, 11 AM $ 0.0326
-0.46%
$ 3.62 million $ 13,842
Feb 17, 10 AM $ 0.0327
+0.03%
$ 3.63 million $ 13,994
Feb 17, 9 AM $ 0.0327
+0.31%
$ 3.63 million $ 14,072
Feb 17, 8 AM $ 0.0326
+0.06%
$ 3.62 million $ 13,868
Feb 17, 7 AM $ 0.0328
+0.03%
$ 3.64 million $ 13,675
Feb 17, 6 AM $ 0.0328
-0.15%
$ 3.63 million $ 13,522
Feb 17, 5 AM $ 0.0328
+0.00%
$ 3.64 million $ 13,644
Feb 17, 4 AM $ 0.0328
+0.12%
$ 3.63 million $ 13,401
Feb 17, 3 AM $ 0.0328
+0.28%
$ 3.63 million $ 13,109
Feb 17, 2 AM $ 0.0327
-0.52%
$ 3.62 million $ 12,876
Feb 17, 1 AM $ 0.0328
+0.71%
$ 3.64 million $ 13,530
Feb 17, 12 AM $ 0.0326
-0.03%
$ 3.62 million $ 13,874
Feb 16, 11 PM $ 0.0326
-0.55%
$ 3.62 million $ 13,959
Feb 16, 10 PM $ 0.0328
+0.31%
$ 3.64 million $ 13,975
Feb 16, 9 PM $ 0.0327
-0.46%
$ 3.63 million $ 13,841
Feb 16, 8 PM $ 0.0329
+0.46%
$ 3.64 million $ 13,945
Feb 16, 7 PM $ 0.0327
+0.43%
$ 3.63 million $ 13,822
Feb 16, 6 PM $ 0.0326
-0.12%
$ 3.61 million $ 14,278
Feb 16, 5 PM $ 0.0326
-0.61%
$ 3.62 million $ 14,452
Feb 16, 4 PM $ 0.0328
+0.06%
$ 3.64 million $ 14,602