ABEY Historical Data

ABEY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0411
+2.69%
$ 4.56 million $ 33,204
Dec 17, 1 AM $ 0.04
+5.17%
$ 4.44 million $ 33,160
Dec 17, 12 AM $ 0.038
-5.67%
$ 4.22 million $ 33,299
Dec 16, 10 PM $ 0.0425
-0.77%
$ 4.71 million $ 29,438
Dec 16, 9 PM $ 0.0429
+0.13%
$ 4.76 million $ 29,439
Dec 16, 8 PM $ 0.0426
+10.44%
$ 4.73 million $ 33,119
Dec 16, 7 PM $ 0.0386
-0.75%
$ 4.28 million $ 32,956
Dec 16, 6 PM $ 0.0389
-9.32%
$ 4.31 million $ 33,000
Dec 16, 5 PM $ 0.0429
-2.23%
$ 4.76 million $ 29,116
Dec 16, 4 PM $ 0.0438
+1.12%
$ 4.86 million $ 29,005
Dec 16, 3 PM $ 0.0438
+13.21%
$ 4.86 million $ 32,816
Dec 16, 2 PM $ 0.0387
+0.68%
$ 4.29 million $ 32,825
Dec 16, 1 PM $ 0.0384
-4.23%
$ 4.26 million $ 34,260
Dec 16, 12 PM $ 0.0401
+0.00%
$ 4.45 million $ 5,461
Dec 16, 11 AM $ 0.0401
+4.55%
$ 4.45 million $ 5,318
Dec 16, 10 AM $ 0.0384
-0.27%
$ 4.25 million $ 33,334
Dec 16, 9 AM $ 0.0385
-4.09%
$ 4.27 million $ 33,711
Dec 16, 8 AM $ 0.0401
+0.50%
$ 4.45 million $ 5,219
Dec 16, 7 AM $ 0.0399
+0.00%
$ 4.43 million $ 5,225
Dec 16, 6 AM $ 0.0399
+2.50%
$ 4.43 million $ 5,243
Dec 16, 5 AM $ 0.0389
-0.06%
$ 4.32 million $ 33,596
Dec 16, 4 AM $ 0.039
+0.48%
$ 4.32 million $ 33,904
Dec 16, 3 AM $ 0.0388
+0.71%
$ 4.3 million $ 33,828
Dec 16, 2 AM $ 0.0385
+0.11%
$ 4.27 million $ 33,643
Dec 16, 1 AM $ 0.0385
-1.30%
$ 4.27 million $ 33,987
Dec 16, 12 AM $ 0.039
+0.99%
$ 4.32 million $ 33,967
Dec 15, 11 PM $ 0.0386
-3.80%
$ 4.28 million $ 33,879
Dec 15, 10 PM $ 0.0402
-0.25%
$ 4.46 million $ 4,954
Dec 15, 9 PM $ 0.0403
+4.24%
$ 4.47 million $ 4,872
Dec 15, 8 PM $ 0.0383
-1.25%
$ 4.25 million $ 28,736
Dec 15, 7 PM $ 0.0388
-4.84%
$ 4.31 million $ 33,990
Dec 15, 6 PM $ 0.0408
-5.58%
$ 4.53 million $ 5,653
Dec 15, 5 PM $ 0.0434
+10.68%
$ 4.81 million $ 34,020
Dec 15, 4 PM $ 0.0392
-8.16%
$ 4.35 million $ 34,133
Dec 15, 3 PM $ 0.0427
+1.74%
$ 4.74 million $ 33,863
Dec 15, 2 PM $ 0.042
+7.47%
$ 4.65 million $ 34,005
Dec 15, 1 PM $ 0.039
-4.54%
$ 4.33 million $ 32,720
Dec 15, 11 AM $ 0.0431
+0.52%
$ 4.79 million $ 30,804
Dec 15, 10 AM $ 0.0429
+1.96%
$ 4.76 million $ 30,888
Dec 15, 9 AM $ 0.0421
+4.38%
$ 4.67 million $ 33,281
Dec 15, 8 AM $ 0.0403
-1.18%
$ 4.47 million $ 33,282
Dec 15, 7 AM $ 0.0408
+1.26%
$ 4.53 million $ 33,333
Dec 15, 6 AM $ 0.0403
-1.53%
$ 4.47 million $ 33,013
Dec 15, 5 AM $ 0.0409
+0.26%
$ 4.54 million $ 32,715
Dec 15, 4 AM $ 0.0408
+2.08%
$ 4.53 million $ 32,452
Dec 15, 3 AM $ 0.04
-1.82%
$ 4.44 million $ 32,150
Dec 15, 2 AM $ 0.0407
-0.46%
$ 4.52 million $ 31,889
Dec 15, 1 AM $ 0.0409
+0.64%
$ 4.54 million $ 31,365
Dec 15, 12 AM $ 0.0407
-0.98%
$ 4.51 million $ 31,862
Dec 14, 11 PM $ 0.0411
+2.65%
$ 4.55 million $ 31,857