ABEY Historical Data

ABEY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0411
+2.65%
$ 4.55 million $ 31,857
Dec 14, 10 PM $ 0.04
-7.21%
$ 4.44 million $ 32,468
Dec 14, 9 PM $ 0.0441
+0.13%
$ 4.89 million $ 29,498
Dec 14, 8 PM $ 0.0442
+6.92%
$ 4.9 million $ 29,745
Dec 14, 7 PM $ 0.0412
-0.49%
$ 4.57 million $ 2,953
Dec 14, 6 PM $ 0.0414
-0.69%
$ 4.59 million $ 31,651
Dec 14, 5 PM $ 0.0417
+6.41%
$ 4.63 million $ 2,277
Dec 14, 4 PM $ 0.0392
-4.42%
$ 4.35 million $ 32,184
Dec 14, 3 PM $ 0.0447
+1.51%
$ 4.95 million $ 29,869
Dec 14, 2 PM $ 0.0445
-2.10%
$ 4.94 million $ 29,712
Dec 14, 1 PM $ 0.0447
-0.29%
$ 4.96 million $ 29,442
Dec 14, 12 PM $ 0.0447
-0.28%
$ 4.96 million $ 29,255
Dec 14, 11 AM $ 0.0448
+13.56%
$ 4.97 million $ 28,712
Dec 14, 10 AM $ 0.0394
-5.45%
$ 4.37 million $ 32,117
Dec 14, 9 AM $ 0.0417
+1.71%
$ 4.63 million $ 32,416
Dec 14, 8 AM $ 0.041
+0.00%
$ 4.55 million $ 4,046
Dec 14, 7 AM $ 0.041
+4.32%
$ 4.55 million $ 4,154
Dec 14, 6 AM $ 0.0393
+0.28%
$ 4.36 million $ 31,954
Dec 14, 5 AM $ 0.0392
-1.67%
$ 4.35 million $ 32,235
Dec 14, 4 AM $ 0.0399
+2.11%
$ 4.42 million $ 32,350
Dec 14, 3 AM $ 0.039
-1.34%
$ 4.33 million $ 32,639
Dec 14, 2 AM $ 0.0396
+2.06%
$ 4.39 million $ 33,057
Dec 14, 1 AM $ 0.0388
-2.52%
$ 4.3 million $ 32,913
Dec 14, 12 AM $ 0.0398
-2.76%
$ 4.41 million $ 32,698
Dec 13, 11 PM $ 0.0409
-1.21%
$ 4.54 million $ 4,190
Dec 13, 10 PM $ 0.0414
-0.48%
$ 4.59 million $ 3,992
Dec 13, 9 PM $ 0.0416
+4.34%
$ 4.61 million $ 3,920
Dec 13, 8 PM $ 0.0399
-0.33%
$ 4.42 million $ 31,396
Dec 13, 7 PM $ 0.0393
-2.54%
$ 4.36 million $ 26,999
Dec 13, 6 PM $ 0.0403
-3.06%
$ 4.47 million $ 30,923
Dec 13, 5 PM $ 0.0416
-1.49%
$ 4.61 million $ 3,910
Dec 13, 4 PM $ 0.0422
+3.66%
$ 4.68 million $ 30,685
Dec 13, 3 PM $ 0.0407
-2.00%
$ 4.52 million $ 30,333
Dec 13, 2 PM $ 0.0416
+0.93%
$ 4.61 million $ 30,062
Dec 13, 1 PM $ 0.0412
+1.68%
$ 4.57 million $ 29,492
Dec 13, 12 PM $ 0.0405
-3.38%
$ 4.49 million $ 3,000
Dec 13, 11 AM $ 0.0419
+0.43%
$ 4.65 million $ 28,971
Dec 13, 10 AM $ 0.0417
-0.59%
$ 4.63 million $ 29,371
Dec 13, 9 AM $ 0.042
+8.00%
$ 4.66 million $ 29,185
Dec 13, 8 AM $ 0.0389
-5.81%
$ 4.31 million $ 29,919
Dec 13, 7 AM $ 0.0413
+0.70%
$ 4.58 million $ 30,368
Dec 13, 6 AM $ 0.041
-0.50%
$ 4.55 million $ 4,041
Dec 13, 5 AM $ 0.0412
-1.89%
$ 4.57 million $ 30,395
Dec 13, 4 AM $ 0.042
+0.82%
$ 4.66 million $ 30,221
Dec 13, 3 AM $ 0.0417
-1.19%
$ 4.62 million $ 30,308
Dec 13, 2 AM $ 0.0422
+0.47%
$ 4.68 million $ 30,189
Dec 13, 1 AM $ 0.042
+0.51%
$ 4.65 million $ 30,244
Dec 13, 12 AM $ 0.0417
+1.11%
$ 4.63 million $ 30,006
Dec 12, 11 PM $ 0.0413
-2.20%
$ 4.58 million $ 30,176
Dec 12, 10 PM $ 0.0422
+0.21%
$ 4.68 million $ 30,146