ABEY Historical Data

ABEY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0329
-3.61%
$ 3.65 million $ 44,070
Feb 12, 3 PM $ 0.0342
-0.42%
$ 3.79 million $ 43,901
Feb 12, 2 PM $ 0.0343
+2.47%
$ 3.64 million $ 44,026
Feb 12, 1 PM $ 0.0335
+1.38%
$ 3.71 million $ 15,666
Feb 12, 12 PM $ 0.033
-0.48%
$ 3.66 million $ 43,347
Feb 12, 11 AM $ 0.0332
-0.59%
$ 3.68 million $ 44,060
Feb 12, 10 AM $ 0.0334
+0.75%
$ 3.69 million $ 16,173
Feb 12, 9 AM $ 0.0331
-0.27%
$ 3.67 million $ 16,346
Feb 12, 8 AM $ 0.0331
+0.56%
$ 3.68 million $ 16,223
Feb 12, 7 AM $ 0.033
-0.67%
$ 3.66 million $ 44,202
Feb 12, 6 AM $ 0.0331
+1.44%
$ 3.67 million $ 16,082
Feb 12, 5 AM $ 0.0326
+1.80%
$ 3.62 million $ 44,477
Feb 12, 4 AM $ 0.0321
-3.22%
$ 3.56 million $ 44,182
Feb 12, 3 AM $ 0.0331
+0.74%
$ 3.67 million $ 15,931
Feb 12, 2 AM $ 0.0329
-2.00%
$ 3.65 million $ 43,355
Feb 12, 1 AM $ 0.0336
+1.58%
$ 3.72 million $ 15,594
Feb 12, 12 AM $ 0.033
-1.67%
$ 3.66 million $ 43,588
Feb 11, 11 PM $ 0.0336
+2.42%
$ 3.73 million $ 15,243
Feb 11, 10 PM $ 0.0328
-0.42%
$ 3.64 million $ 42,942
Feb 11, 9 PM $ 0.0329
-2.58%
$ 3.65 million $ 43,500
Feb 11, 8 PM $ 0.0338
+4.18%
$ 3.75 million $ 15,230
Feb 11, 7 PM $ 0.0325
-1.78%
$ 3.6 million $ 42,388
Feb 11, 6 PM $ 0.0331
+0.24%
$ 3.67 million $ 14,174
Feb 11, 5 PM $ 0.033
+0.90%
$ 3.65 million $ 13,981
Feb 11, 4 PM $ 0.0327
+0.38%
$ 3.62 million $ 41,772
Feb 11, 3 PM $ 0.0325
-0.20%
$ 3.61 million $ 42,265
Feb 11, 2 PM $ 0.0326
-1.15%
$ 3.61 million $ 42,169
Feb 11, 1 PM $ 0.033
+2.35%
$ 3.66 million $ 13,873
Feb 11, 12 PM $ 0.0322
-2.30%
$ 3.58 million $ 42,272
Feb 11, 11 AM $ 0.0349
+9.29%
$ 3.88 million $ 41,646
Feb 11, 10 AM $ 0.032
-1.22%
$ 3.64 million $ 41,287
Feb 11, 9 AM $ 0.0324
-1.54%
$ 3.59 million $ 40,532
Feb 11, 8 AM $ 0.0329
+1.86%
$ 3.65 million $ 13,099
Feb 11, 7 AM $ 0.0323
-0.13%
$ 3.58 million $ 40,255
Feb 11, 6 AM $ 0.0323
-0.67%
$ 3.58 million $ 40,208
Feb 11, 5 AM $ 0.0352
+8.33%
$ 3.9 million $ 26,899
Feb 11, 4 AM $ 0.0325
-0.19%
$ 3.6 million $ 39,835
Feb 11, 3 AM $ 0.0325
-0.03%
$ 3.61 million $ 39,788
Feb 11, 2 AM $ 0.0326
+1.46%
$ 3.61 million $ 39,960
Feb 11, 1 AM $ 0.0321
+1.25%
$ 3.56 million $ 39,638
Feb 11, 12 AM $ 0.0317
-2.82%
$ 3.52 million $ 39,092
Feb 10, 11 PM $ 0.0326
+0.08%
$ 3.62 million $ 38,970
Feb 10, 10 PM $ 0.0325
+0.04%
$ 3.6 million $ 12,657
Feb 10, 9 PM $ 0.0325
-0.01%
$ 3.6 million $ 40,847
Feb 10, 8 PM $ 0.0325
-0.29%
$ 3.6 million $ 15,095
Feb 10, 7 PM $ 0.0326
-0.15%
$ 3.61 million $ 41,916
Feb 10, 6 PM $ 0.0326
+1.10%
$ 3.62 million $ 41,647
Feb 10, 5 PM $ 0.0323
+0.24%
$ 3.58 million $ 41,773
Feb 10, 4 PM $ 0.0322
-1.03%
$ 3.57 million $ 15,234
Feb 10, 3 PM $ 0.0326
+0.65%
$ 3.61 million $ 42,296