ABEY Historical Data

ABEY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0413
-2.20%
$ 4.58 million $ 30,176
Dec 12, 10 PM $ 0.0422
+0.21%
$ 4.68 million $ 30,146
Dec 12, 9 PM $ 0.0421
+0.41%
$ 4.67 million $ 29,933
Dec 12, 8 PM $ 0.042
-0.51%
$ 4.66 million $ 29,854
Dec 12, 7 PM $ 0.0422
+1.16%
$ 4.68 million $ 29,711
Dec 12, 6 PM $ 0.0417
-0.65%
$ 4.63 million $ 29,792
Dec 12, 5 PM $ 0.042
+2.17%
$ 4.66 million $ 29,840
Dec 12, 4 PM $ 0.0411
-2.19%
$ 4.56 million $ 29,981
Dec 12, 3 PM $ 0.042
-0.84%
$ 4.66 million $ 30,080
Dec 12, 2 PM $ 0.0424
+1.47%
$ 4.7 million $ 29,981
Dec 12, 1 PM $ 0.0436
+4.60%
$ 4.83 million $ 29,844
Dec 12, 12 PM $ 0.0416
+1.25%
$ 4.62 million $ 30,049
Dec 12, 11 AM $ 0.0411
+0.00%
$ 4.56 million $ 29,972
Dec 12, 10 AM $ 0.0411
-2.77%
$ 4.56 million $ 29,641
Dec 12, 9 AM $ 0.0423
+0.24%
$ 4.69 million $ 29,725
Dec 12, 8 AM $ 0.0422
+0.77%
$ 4.68 million $ 28,799
Dec 12, 7 AM $ 0.0419
-0.12%
$ 4.64 million $ 28,705
Dec 12, 6 AM $ 0.0419
-0.11%
$ 4.65 million $ 28,574
Dec 12, 5 AM $ 0.042
+0.33%
$ 4.65 million $ 28,398
Dec 12, 4 AM $ 0.0418
+1.24%
$ 4.64 million $ 28,250
Dec 12, 3 AM $ 0.0413
-1.45%
$ 4.58 million $ 28,093
Dec 12, 2 AM $ 0.0419
+0.47%
$ 4.65 million $ 28,267
Dec 12, 1 AM $ 0.0417
-1.13%
$ 4.63 million $ 28,213
Dec 12, 12 AM $ 0.0422
-0.77%
$ 4.68 million $ 28,329
Dec 11, 11 PM $ 0.0425
+0.35%
$ 4.72 million $ 28,280
Dec 11, 10 PM $ 0.0424
+1.48%
$ 4.7 million $ 28,402
Dec 11, 9 PM $ 0.0418
-0.66%
$ 4.63 million $ 28,663
Dec 11, 8 PM $ 0.0395
-6.96%
$ 4.38 million $ 26,240
Dec 11, 7 PM $ 0.0425
+1.55%
$ 4.71 million $ 28,604
Dec 11, 6 PM $ 0.0418
-0.99%
$ 4.64 million $ 28,469
Dec 11, 5 PM $ 0.0423
-0.15%
$ 4.69 million $ 28,380
Dec 11, 4 PM $ 0.0423
+1.26%
$ 4.69 million $ 28,240
Dec 11, 3 PM $ 0.0418
+1.52%
$ 4.64 million $ 27,819
Dec 11, 2 PM $ 0.0412
-2.50%
$ 4.57 million $ 27,755
Dec 11, 1 PM $ 0.0422
+3.12%
$ 4.68 million $ 27,834
Dec 11, 12 PM $ 0.041
-2.28%
$ 4.54 million $ 27,468
Dec 11, 11 AM $ 0.0419
-4.32%
$ 4.65 million $ 27,435
Dec 11, 10 AM $ 0.0438
+4.63%
$ 4.86 million $ 27,544
Dec 11, 9 AM $ 0.0419
-3.99%
$ 4.64 million $ 27,618
Dec 11, 8 AM $ 0.0436
+2.54%
$ 4.84 million $ 27,623
Dec 11, 7 AM $ 0.0425
-0.02%
$ 4.72 million $ 27,474
Dec 11, 6 AM $ 0.0425
-1.05%
$ 4.72 million $ 27,845
Dec 11, 5 AM $ 0.043
+1.06%
$ 4.77 million $ 28,031
Dec 11, 4 AM $ 0.0425
-2.93%
$ 4.72 million $ 28,145
Dec 11, 3 AM $ 0.0438
+3.37%
$ 4.86 million $ 28,069
Dec 11, 2 AM $ 0.0424
+2.55%
$ 4.7 million $ 27,952
Dec 11, 1 AM $ 0.0413
-1.33%
$ 4.58 million $ 27,882
Dec 11, 12 AM $ 0.0419
+2.75%
$ 4.65 million $ 27,848
Dec 10, 11 PM $ 0.0408
-4.86%
$ 4.52 million $ 27,650
Dec 10, 10 PM $ 0.0429
-2.26%
$ 4.75 million $ 27,588