ABEY Historical Data

ABEY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0408
-4.86%
$ 4.52 million $ 27,650
Dec 10, 10 PM $ 0.0429
-2.26%
$ 4.75 million $ 27,588
Dec 10, 9 PM $ 0.0438
+4.24%
$ 4.86 million $ 27,765
Dec 10, 8 PM $ 0.0421
-3.13%
$ 4.67 million $ 27,973
Dec 10, 7 PM $ 0.0434
-0.58%
$ 4.82 million $ 28,183
Dec 10, 6 PM $ 0.0437
+3.49%
$ 4.84 million $ 28,329
Dec 10, 5 PM $ 0.0422
-3.30%
$ 4.68 million $ 28,609
Dec 10, 4 PM $ 0.0436
+3.42%
$ 4.84 million $ 28,619
Dec 10, 3 PM $ 0.0422
-0.38%
$ 4.68 million $ 28,916
Dec 10, 2 PM $ 0.0424
+0.41%
$ 4.7 million $ 29,167
Dec 10, 1 PM $ 0.0422
-0.59%
$ 4.68 million $ 29,215
Dec 10, 12 PM $ 0.0424
+0.23%
$ 4.71 million $ 29,402
Dec 10, 11 AM $ 0.0423
+1.00%
$ 4.7 million $ 29,325
Dec 10, 10 AM $ 0.0419
-1.31%
$ 4.65 million $ 29,199
Dec 10, 9 AM $ 0.0425
+0.48%
$ 4.71 million $ 29,246
Dec 10, 8 AM $ 0.0423
-1.23%
$ 4.69 million $ 29,422
Dec 10, 7 AM $ 0.0428
+1.96%
$ 4.75 million $ 3,697
Dec 10, 6 AM $ 0.042
-0.63%
$ 4.66 million $ 29,129
Dec 10, 5 AM $ 0.0422
+0.33%
$ 4.69 million $ 28,793
Dec 10, 4 AM $ 0.0421
-0.53%
$ 4.67 million $ 28,561
Dec 10, 3 AM $ 0.0423
-0.38%
$ 4.69 million $ 28,602
Dec 10, 2 AM $ 0.0425
-0.44%
$ 4.71 million $ 28,492
Dec 10, 1 AM $ 0.0427
+1.34%
$ 4.73 million $ 28,643
Dec 10, 12 AM $ 0.0421
-0.71%
$ 4.67 million $ 28,666
Dec 9, 11 PM $ 0.0424
+0.21%
$ 4.7 million $ 28,695
Dec 9, 10 PM $ 0.0423
+0.06%
$ 4.69 million $ 28,509
Dec 9, 9 PM $ 0.0423
+0.75%
$ 4.69 million $ 28,113
Dec 9, 8 PM $ 0.0419
-1.03%
$ 4.65 million $ 28,007
Dec 9, 7 PM $ 0.0424
-0.05%
$ 4.7 million $ 27,549
Dec 9, 6 PM $ 0.0424
-1.67%
$ 4.7 million $ 27,396
Dec 9, 5 PM $ 0.0431
+0.63%
$ 4.78 million $ 27,696
Dec 9, 4 PM $ 0.0429
-0.14%
$ 4.75 million $ 27,854
Dec 9, 3 PM $ 0.0429
-0.37%
$ 4.76 million $ 27,905
Dec 9, 2 PM $ 0.0431
-1.27%
$ 4.78 million $ 27,753
Dec 9, 1 PM $ 0.0436
+1.76%
$ 4.84 million $ 27,750
Dec 9, 12 PM $ 0.0429
+0.59%
$ 4.76 million $ 27,733
Dec 9, 11 AM $ 0.0426
-1.48%
$ 4.73 million $ 27,738
Dec 9, 10 AM $ 0.0433
+2.53%
$ 4.8 million $ 27,886
Dec 9, 9 AM $ 0.0422
-3.06%
$ 4.68 million $ 27,884
Dec 9, 8 AM $ 0.0435
+0.64%
$ 4.83 million $ 27,963
Dec 9, 7 AM $ 0.0433
-1.19%
$ 4.8 million $ 27,950
Dec 9, 6 AM $ 0.0438
-2.13%
$ 4.86 million $ 27,974
Dec 9, 5 AM $ 0.0447
+2.53%
$ 4.96 million $ 28,143
Dec 9, 4 AM $ 0.0436
+3.75%
$ 4.84 million $ 28,429
Dec 9, 3 AM $ 0.042
-2.76%
$ 4.66 million $ 28,390
Dec 9, 2 AM $ 0.0432
+0.07%
$ 4.8 million $ 28,455
Dec 9, 1 AM $ 0.0432
-0.19%
$ 4.79 million $ 28,710
Dec 9, 12 AM $ 0.0433
+0.70%
$ 4.8 million $ 28,589
Dec 8, 11 PM $ 0.043
-0.32%
$ 4.77 million $ 28,607
Dec 8, 10 PM $ 0.0418
-5.03%
$ 4.63 million $ 28,801