ABEY Historical Data

ABEY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0323
+0.24%
$ 3.58 million $ 41,773
Feb 10, 4 PM $ 0.0322
-1.03%
$ 3.57 million $ 15,234
Feb 10, 3 PM $ 0.0326
+0.65%
$ 3.61 million $ 42,296
Feb 10, 2 PM $ 0.0324
-0.71%
$ 3.59 million $ 43,452
Feb 10, 1 PM $ 0.0326
-0.29%
$ 3.62 million $ 44,366
Feb 10, 12 PM $ 0.0327
+4.39%
$ 3.63 million $ 43,625
Feb 10, 11 AM $ 0.0313
-3.06%
$ 3.47 million $ 43,760
Feb 10, 10 AM $ 0.0323
-0.80%
$ 3.58 million $ 44,474
Feb 10, 9 AM $ 0.0326
-0.91%
$ 3.61 million $ 44,385
Feb 10, 8 AM $ 0.0329
+3.90%
$ 3.65 million $ 44,802
Feb 10, 7 AM $ 0.0316
-3.43%
$ 3.51 million $ 44,894
Feb 10, 6 AM $ 0.0327
+1.23%
$ 3.63 million $ 45,899
Feb 10, 5 AM $ 0.0323
-0.43%
$ 3.58 million $ 45,795
Feb 10, 4 AM $ 0.0324
+0.29%
$ 3.6 million $ 46,783
Feb 10, 3 AM $ 0.0324
-0.45%
$ 3.59 million $ 46,218
Feb 10, 2 AM $ 0.0325
+0.28%
$ 3.6 million $ 46,344
Feb 10, 1 AM $ 0.0324
-1.27%
$ 3.59 million $ 46,820
Feb 10, 12 AM $ 0.0328
-0.64%
$ 3.64 million $ 47,027
Feb 9, 11 PM $ 0.033
+0.13%
$ 3.66 million $ 46,946
Feb 9, 10 PM $ 0.033
+2.24%
$ 3.65 million $ 46,914
Feb 9, 9 PM $ 0.0322
-0.33%
$ 3.57 million $ 15,052
Feb 9, 8 PM $ 0.0325
+0.03%
$ 3.61 million $ 44,120
Feb 9, 7 PM $ 0.0325
-3.99%
$ 3.61 million $ 43,904
Feb 9, 6 PM $ 0.0339
+3.55%
$ 3.76 million $ 14,967
Feb 9, 5 PM $ 0.0327
+0.02%
$ 3.63 million $ 44,245
Feb 9, 4 PM $ 0.0329
+1.20%
$ 3.67 million $ 13,939
Feb 9, 3 PM $ 0.0325
-5.41%
$ 3.61 million $ 42,789
Feb 9, 2 PM $ 0.0343
+1.63%
$ 3.8 million $ 12,979
Feb 9, 1 PM $ 0.0315
-3.91%
$ 3.49 million $ 40,897
Feb 9, 12 PM $ 0.0327
-3.62%
$ 3.63 million $ 12,162
Feb 9, 11 AM $ 0.0336
+3.25%
$ 3.73 million $ 12,505
Feb 9, 10 AM $ 0.0328
+3.77%
$ 3.64 million $ 11,853
Feb 9, 9 AM $ 0.0316
-0.90%
$ 3.51 million $ 39,864
Feb 9, 8 AM $ 0.032
+0.28%
$ 3.55 million $ 40,056
Feb 9, 7 AM $ 0.0319
-1.77%
$ 3.54 million $ 39,690
Feb 9, 6 AM $ 0.0323
+0.82%
$ 3.59 million $ 38,595
Feb 9, 5 AM $ 0.0321
+1.49%
$ 3.56 million $ 11,778
Feb 9, 4 AM $ 0.0317
+1.26%
$ 3.52 million $ 37,709
Feb 9, 3 AM $ 0.0313
-1.81%
$ 3.47 million $ 37,579
Feb 9, 2 AM $ 0.0319
+0.73%
$ 3.54 million $ 11,150
Feb 9, 1 AM $ 0.0316
-1.60%
$ 3.5 million $ 37,458
Feb 9, 12 AM $ 0.0321
+0.13%
$ 3.56 million $ 37,292
Feb 8, 11 PM $ 0.032
+0.05%
$ 3.55 million $ 37,229
Feb 8, 10 PM $ 0.032
+0.85%
$ 3.55 million $ 37,298
Feb 8, 9 PM $ 0.0318
+0.87%
$ 3.52 million $ 37,179
Feb 8, 8 PM $ 0.0315
-0.18%
$ 3.49 million $ 36,869
Feb 8, 7 PM $ 0.0315
-0.60%
$ 3.5 million $ 36,358
Feb 8, 6 PM $ 0.0317
+2.07%
$ 3.52 million $ 35,988
Feb 8, 5 PM $ 0.0311
-2.29%
$ 3.45 million $ 36,068
Feb 8, 4 PM $ 0.0318
+3.33%
$ 3.53 million $ 11,278