ABEY Historical Data

ABEY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0418
-5.03%
$ 4.63 million $ 28,801
Dec 8, 9 PM $ 0.044
-1.32%
$ 4.88 million $ 28,848
Dec 8, 8 PM $ 0.0446
+1.31%
$ 4.94 million $ 28,927
Dec 8, 7 PM $ 0.044
+1.56%
$ 4.88 million $ 3,751
Dec 8, 6 PM $ 0.0433
+2.73%
$ 4.81 million $ 29,277
Dec 8, 5 PM $ 0.0422
-1.44%
$ 4.68 million $ 29,064
Dec 8, 4 PM $ 0.0428
+1.57%
$ 4.75 million $ 28,749
Dec 8, 3 PM $ 0.0421
-1.44%
$ 4.67 million $ 28,491
Dec 8, 2 PM $ 0.0427
+1.07%
$ 4.74 million $ 28,920
Dec 8, 1 PM $ 0.0423
+0.49%
$ 4.69 million $ 28,948
Dec 8, 12 PM $ 0.0421
-0.61%
$ 4.67 million $ 29,416
Dec 8, 11 AM $ 0.0423
+0.91%
$ 4.7 million $ 29,445
Dec 8, 10 AM $ 0.042
-0.54%
$ 4.65 million $ 29,419
Dec 8, 9 AM $ 0.0422
-1.50%
$ 4.68 million $ 29,360
Dec 8, 8 AM $ 0.0428
+1.82%
$ 4.75 million $ 29,621
Dec 8, 7 AM $ 0.042
+0.31%
$ 4.66 million $ 29,618
Dec 8, 6 AM $ 0.0419
-4.28%
$ 4.65 million $ 29,546
Dec 8, 5 AM $ 0.0438
+3.27%
$ 4.86 million $ 29,421
Dec 8, 4 AM $ 0.0424
-2.68%
$ 4.7 million $ 29,359
Dec 8, 3 AM $ 0.0436
+3.87%
$ 4.83 million $ 29,577
Dec 8, 2 AM $ 0.0419
+0.16%
$ 4.65 million $ 29,586
Dec 8, 1 AM $ 0.0419
-1.47%
$ 4.64 million $ 29,344
Dec 8, 12 AM $ 0.0425
+0.11%
$ 4.71 million $ 29,293
Dec 7, 11 PM $ 0.0424
+1.11%
$ 4.71 million $ 29,339
Dec 7, 10 PM $ 0.042
-4.30%
$ 4.66 million $ 29,532
Dec 7, 9 PM $ 0.0439
+4.81%
$ 4.87 million $ 29,570
Dec 7, 8 PM $ 0.0419
-2.00%
$ 4.64 million $ 29,447
Dec 7, 7 PM $ 0.0427
-1.84%
$ 4.74 million $ 29,586
Dec 7, 6 PM $ 0.0435
+3.58%
$ 4.82 million $ 29,775
Dec 7, 5 PM $ 0.042
-2.46%
$ 4.66 million $ 29,640
Dec 7, 4 PM $ 0.0431
+5.69%
$ 4.78 million $ 29,630
Dec 7, 3 PM $ 0.0407
-0.76%
$ 4.52 million $ 29,802
Dec 7, 2 PM $ 0.041
-2.43%
$ 4.55 million $ 29,672
Dec 7, 1 PM $ 0.0421
+0.90%
$ 4.67 million $ 29,876
Dec 7, 12 PM $ 0.0417
-4.20%
$ 4.62 million $ 29,490
Dec 7, 11 AM $ 0.0435
+7.42%
$ 4.83 million $ 29,426
Dec 7, 10 AM $ 0.0405
-5.11%
$ 4.49 million $ 29,376
Dec 7, 9 AM $ 0.0427
+6.13%
$ 4.74 million $ 29,610
Dec 7, 8 AM $ 0.0402
-3.31%
$ 4.46 million $ 29,161
Dec 7, 7 AM $ 0.0416
-0.66%
$ 4.62 million $ 29,456
Dec 7, 6 AM $ 0.0419
+0.71%
$ 4.65 million $ 3,248
Dec 7, 5 AM $ 0.0416
-3.60%
$ 4.61 million $ 29,873
Dec 7, 4 AM $ 0.0432
+4.30%
$ 4.79 million $ 30,172
Dec 7, 3 AM $ 0.0414
+2.48%
$ 4.59 million $ 30,239
Dec 7, 2 AM $ 0.0404
-5.36%
$ 4.48 million $ 30,335
Dec 7, 1 AM $ 0.0426
+2.38%
$ 4.73 million $ 30,440
Dec 7, 12 AM $ 0.0416
-1.78%
$ 4.62 million $ 30,779
Dec 6, 11 PM $ 0.0424
+1.36%
$ 4.7 million $ 31,125
Dec 6, 10 PM $ 0.0418
+2.10%
$ 4.64 million $ 3,745
Dec 6, 9 PM $ 0.0409
-3.22%
$ 4.54 million $ 30,752