ABEY Historical Data

ABEY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0418
+2.10%
$ 4.64 million $ 3,745
Dec 6, 9 PM $ 0.0409
-3.22%
$ 4.54 million $ 30,752
Dec 6, 8 PM $ 0.0423
+0.99%
$ 4.69 million $ 31,008
Dec 6, 7 PM $ 0.0419
-3.83%
$ 4.65 million $ 30,920
Dec 6, 6 PM $ 0.0436
+5.36%
$ 4.83 million $ 30,762
Dec 6, 5 PM $ 0.0413
-1.56%
$ 4.59 million $ 30,985
Dec 6, 4 PM $ 0.042
+1.94%
$ 4.66 million $ 31,111
Dec 6, 3 PM $ 0.0412
-1.87%
$ 4.57 million $ 31,001
Dec 6, 2 PM $ 0.042
+1.22%
$ 4.66 million $ 30,664
Dec 6, 1 PM $ 0.0415
-0.52%
$ 4.6 million $ 30,756
Dec 6, 12 PM $ 0.0417
+0.31%
$ 4.62 million $ 30,802
Dec 6, 11 AM $ 0.0416
+2.09%
$ 4.61 million $ 30,997
Dec 6, 10 AM $ 0.0407
-2.71%
$ 4.51 million $ 3,885
Dec 6, 9 AM $ 0.0418
-0.63%
$ 4.64 million $ 31,191
Dec 6, 8 AM $ 0.0421
+1.33%
$ 4.67 million $ 31,227
Dec 6, 7 AM $ 0.0415
+0.05%
$ 4.61 million $ 31,054
Dec 6, 6 AM $ 0.0415
+0.78%
$ 4.61 million $ 30,910
Dec 6, 5 AM $ 0.0412
-1.39%
$ 4.57 million $ 31,081
Dec 6, 4 AM $ 0.0418
-1.31%
$ 4.63 million $ 30,805
Dec 6, 3 AM $ 0.0423
+0.63%
$ 4.7 million $ 30,680
Dec 6, 2 AM $ 0.0421
-0.21%
$ 4.67 million $ 30,704
Dec 6, 1 AM $ 0.0422
-0.70%
$ 4.68 million $ 30,696
Dec 6, 12 AM $ 0.0425
+1.14%
$ 4.71 million $ 30,587
Dec 5, 11 PM $ 0.042
+2.39%
$ 4.66 million $ 30,065
Dec 5, 10 PM $ 0.041
+0.45%
$ 4.55 million $ 30,231
Dec 5, 9 PM $ 0.0408
-2.87%
$ 4.53 million $ 30,893
Dec 5, 8 PM $ 0.042
-2.22%
$ 4.66 million $ 30,413
Dec 5, 7 PM $ 0.043
+1.19%
$ 4.77 million $ 30,610
Dec 5, 6 PM $ 0.0425
-1.02%
$ 4.71 million $ 30,651
Dec 5, 5 PM $ 0.0429
+2.20%
$ 4.76 million $ 30,613
Dec 5, 4 PM $ 0.042
+2.55%
$ 4.66 million $ 30,685
Dec 5, 3 PM $ 0.041
-2.67%
$ 4.54 million $ 30,944
Dec 5, 2 PM $ 0.0421
+3.30%
$ 4.67 million $ 31,149
Dec 5, 1 PM $ 0.0407
-0.43%
$ 4.52 million $ 31,041
Dec 5, 12 PM $ 0.0409
-1.39%
$ 4.54 million $ 32,180
Dec 5, 11 AM $ 0.0415
+0.02%
$ 4.6 million $ 32,173
Dec 5, 10 AM $ 0.0415
+2.01%
$ 4.6 million $ 5,044
Dec 5, 9 AM $ 0.0407
-2.30%
$ 4.51 million $ 31,909
Dec 5, 8 AM $ 0.0416
+0.12%
$ 4.62 million $ 32,109
Dec 5, 7 AM $ 0.0416
-1.91%
$ 4.61 million $ 32,379
Dec 5, 6 AM $ 0.0424
+4.40%
$ 4.7 million $ 32,625
Dec 5, 5 AM $ 0.0406
-2.73%
$ 4.5 million $ 32,642
Dec 5, 4 AM $ 0.0418
+0.13%
$ 4.49 million $ 32,712
Dec 5, 3 AM $ 0.0417
-1.79%
$ 4.63 million $ 5,283
Dec 5, 2 AM $ 0.0425
+0.21%
$ 4.71 million $ 33,409
Dec 5, 1 AM $ 0.0424
+0.75%
$ 4.7 million $ 33,446
Dec 5, 12 AM $ 0.042
-1.09%
$ 4.59 million $ 33,677
Dec 4, 11 PM $ 0.0425
-1.34%
$ 4.71 million $ 33,889
Dec 4, 10 PM $ 0.0431
+1.42%
$ 4.78 million $ 33,972
Dec 4, 9 PM $ 0.0425
+0.43%
$ 4.65 million $ 33,483