ABEY Historical Data

ABEY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0329
+3.55%
$ 3.65 million $ 45,331
Feb 6, 3 PM $ 0.0318
-0.25%
$ 3.53 million $ 46,178
Feb 6, 2 PM $ 0.0318
+0.49%
$ 3.52 million $ 46,935
Feb 6, 1 PM $ 0.0316
-0.96%
$ 3.51 million $ 47,694
Feb 6, 12 PM $ 0.0319
+0.58%
$ 3.54 million $ 53,966
Feb 6, 11 AM $ 0.0317
-0.55%
$ 3.53 million $ 29,108
Feb 6, 10 AM $ 0.0319
+0.46%
$ 3.54 million $ 54,681
Feb 6, 9 AM $ 0.0318
-2.00%
$ 3.53 million $ 54,721
Feb 6, 8 AM $ 0.0324
+5.77%
$ 3.6 million $ 54,561
Feb 6, 7 AM $ 0.0307
-0.47%
$ 3.4 million $ 54,261
Feb 6, 6 AM $ 0.0308
-5.04%
$ 3.42 million $ 54,274
Feb 6, 5 AM $ 0.0324
+2.60%
$ 3.6 million $ 54,048
Feb 6, 4 AM $ 0.0316
-0.80%
$ 3.51 million $ 28,830
Feb 6, 3 AM $ 0.0319
+5.06%
$ 3.54 million $ 53,068
Feb 6, 2 AM $ 0.0303
-1.77%
$ 3.37 million $ 52,875
Feb 6, 1 AM $ 0.0309
-3.36%
$ 3.43 million $ 52,891
Feb 6, 12 AM $ 0.032
+1.67%
$ 3.55 million $ 53,336
Feb 5, 11 PM $ 0.0315
+1.50%
$ 3.49 million $ 53,123
Feb 5, 10 PM $ 0.031
-2.51%
$ 3.44 million $ 53,510
Feb 5, 9 PM $ 0.0318
-1.29%
$ 3.53 million $ 54,850
Feb 5, 8 PM $ 0.0322
+2.73%
$ 3.57 million $ 58,355
Feb 5, 7 PM $ 0.0314
-3.36%
$ 3.48 million $ 60,526
Feb 5, 6 PM $ 0.0324
-0.02%
$ 3.6 million $ 61,610
Feb 5, 5 PM $ 0.0324
+1.78%
$ 3.6 million $ 62,354
Feb 5, 4 PM $ 0.0319
-3.17%
$ 3.54 million $ 62,915
Feb 5, 3 PM $ 0.0329
+2.87%
$ 3.65 million $ 62,173
Feb 5, 2 PM $ 0.0321
+0.66%
$ 3.56 million $ 61,686
Feb 5, 1 PM $ 0.032
+2.62%
$ 3.54 million $ 35,421
Feb 5, 12 PM $ 0.0311
-3.81%
$ 3.45 million $ 54,693
Feb 5, 11 AM $ 0.0324
+0.93%
$ 3.6 million $ 53,566
Feb 5, 10 AM $ 0.0321
-0.92%
$ 3.56 million $ 53,562
Feb 5, 9 AM $ 0.0324
+0.41%
$ 3.59 million $ 54,021
Feb 5, 8 AM $ 0.0323
+0.82%
$ 3.58 million $ 53,858
Feb 5, 7 AM $ 0.032
+0.40%
$ 3.55 million $ 53,864
Feb 5, 6 AM $ 0.0319
+1.98%
$ 3.54 million $ 27,620
Feb 5, 5 AM $ 0.0313
-1.86%
$ 3.47 million $ 53,166
Feb 5, 4 AM $ 0.0317
+1.42%
$ 3.52 million $ 53,577
Feb 5, 3 AM $ 0.0313
-5.76%
$ 3.47 million $ 53,328
Feb 5, 2 AM $ 0.0332
+3.69%
$ 3.68 million $ 53,420
Feb 5, 1 AM $ 0.032
-1.93%
$ 3.55 million $ 26,377
Feb 5, 12 AM $ 0.0326
+0.31%
$ 3.62 million $ 52,390
Feb 4, 11 PM $ 0.0326
+6.07%
$ 3.61 million $ 52,546
Feb 4, 10 PM $ 0.0307
-3.05%
$ 3.41 million $ 52,039
Feb 4, 9 PM $ 0.0317
-1.05%
$ 3.51 million $ 50,521
Feb 4, 8 PM $ 0.0321
-0.86%
$ 3.56 million $ 47,522
Feb 4, 7 PM $ 0.0323
+3.70%
$ 3.59 million $ 45,005
Feb 4, 6 PM $ 0.0312
-3.96%
$ 3.46 million $ 43,665
Feb 4, 5 PM $ 0.0324
+3.37%
$ 3.59 million $ 42,476
Feb 4, 4 PM $ 0.0313
-2.70%
$ 3.48 million $ 42,311
Feb 4, 3 PM $ 0.0322
-0.98%
$ 3.57 million $ 42,701