ABEY Historical Data

ABEY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0424
+0.75%
$ 4.7 million $ 33,446
Dec 5, 12 AM $ 0.042
-1.09%
$ 4.59 million $ 33,677
Dec 4, 11 PM $ 0.0425
-1.34%
$ 4.71 million $ 33,889
Dec 4, 10 PM $ 0.0431
+1.42%
$ 4.78 million $ 33,972
Dec 4, 9 PM $ 0.0425
+0.43%
$ 4.65 million $ 33,483
Dec 4, 8 PM $ 0.0423
+0.16%
$ 4.66 million $ 33,736
Dec 4, 7 PM $ 0.0419
+2.85%
$ 4.65 million $ 5,687
Dec 4, 6 PM $ 0.0407
-2.97%
$ 4.52 million $ 33,748
Dec 4, 5 PM $ 0.0419
-0.07%
$ 4.65 million $ 5,711
Dec 4, 4 PM $ 0.0413
-1.76%
$ 4.58 million $ 34,647
Dec 4, 3 PM $ 0.0411
-3.26%
$ 4.56 million $ 33,295
Dec 4, 2 PM $ 0.0425
+0.55%
$ 4.72 million $ 31,940
Dec 4, 1 PM $ 0.0423
+0.24%
$ 4.69 million $ 30,632
Dec 4, 12 PM $ 0.0421
+1.63%
$ 4.65 million $ 28,187
Dec 4, 11 AM $ 0.0414
-0.22%
$ 4.59 million $ 26,782
Dec 4, 10 AM $ 0.0415
-2.32%
$ 4.6 million $ 25,499
Dec 4, 9 AM $ 0.0425
-2.42%
$ 4.71 million $ 24,345
Dec 4, 8 AM $ 0.0431
+2.82%
$ 4.78 million $ 23,127
Dec 4, 7 AM $ 0.0419
+2.85%
$ 4.65 million $ 21,739
Dec 4, 6 AM $ 0.0407
-0.67%
$ 4.52 million $ 3,699
Dec 4, 5 AM $ 0.041
+0.00%
$ 4.55 million $ 3,634
Dec 4, 4 AM $ 0.041
-0.10%
$ 4.71 million $ 3,469
Dec 4, 3 AM $ 0.041
-2.90%
$ 4.55 million $ 16,411
Dec 4, 2 AM $ 0.0423
+0.87%
$ 4.69 million $ 14,584
Dec 4, 1 AM $ 0.0426
-0.42%
$ 4.73 million $ 13,389
Dec 4, 12 AM $ 0.0428
-0.80%
$ 4.75 million $ 12,045
Dec 3, 11 PM $ 0.0432
-0.96%
$ 4.85 million $ 11,911
Dec 3, 10 PM $ 0.0429
-0.11%
$ 4.76 million $ 11,850
Dec 3, 9 PM $ 0.0429
-0.41%
$ 4.76 million $ 2,610
Dec 3, 8 PM $ 0.0431
+0.39%
$ 4.78 million $ 11,781
Dec 3, 7 PM $ 0.043
-0.11%
$ 4.76 million $ 11,857
Dec 3, 6 PM $ 0.043
+1.47%
$ 4.77 million $ 2,445
Dec 3, 5 PM $ 0.0424
+7.76%
$ 4.7 million $ 11,345
Dec 3, 4 PM $ 0.0393
-0.02%
$ 4.36 million $ 10,686
Dec 3, 3 PM $ 0.0393
-0.02%
$ 4.36 million $ 11,731
Dec 3, 2 PM $ 0.0393
+0.03%
$ 4.36 million $ 13,025
Dec 3, 1 PM $ 0.0393
+0.00%
$ 4.36 million $ 13,788
Dec 3, 12 PM $ 0.0393
+0.01%
$ 4.36 million $ 14,699
Dec 3, 11 AM $ 0.0393
+0.01%
$ 4.36 million $ 15,371
Dec 3, 10 AM $ 0.0393
-0.01%
$ 4.36 million $ 16,804
Dec 3, 9 AM $ 0.0393
-0.02%
$ 4.36 million $ 23,053
Dec 3, 8 AM $ 0.0393
-0.42%
$ 4.36 million $ 24,413
Dec 3, 7 AM $ 0.0395
-0.48%
$ 4.38 million $ 25,455
Dec 3, 6 AM $ 0.0397
-0.01%
$ 4.4 million $ 26,607
Dec 3, 5 AM $ 0.0397
+0.01%
$ 4.4 million $ 28,148
Dec 3, 4 AM $ 0.0397
-0.09%
$ 4.4 million $ 29,813
Dec 3, 3 AM $ 0.0397
+0.02%
$ 4.41 million $ 31,011
Dec 3, 2 AM $ 0.0397
-0.02%
$ 4.41 million $ 32,368
Dec 3, 1 AM $ 0.0397
-0.60%
$ 4.41 million $ 33,891
Dec 3, 12 AM $ 0.04
+2.25%
$ 4.43 million $ 34,616