ABEY Historical Data

ABEY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0319
+0.32%
$ 3.54 million $ 41,404
Feb 2, 2 PM $ 0.0318
-0.54%
$ 3.53 million $ 41,328
Feb 2, 1 PM $ 0.032
+0.25%
$ 3.55 million $ 16,297
Feb 2, 12 PM $ 0.032
+0.00%
$ 3.55 million $ 16,328
Feb 2, 11 AM $ 0.032
-0.13%
$ 3.55 million $ 16,401
Feb 2, 10 AM $ 0.032
-0.62%
$ 3.55 million $ 41,645
Feb 2, 9 AM $ 0.0322
-0.07%
$ 3.57 million $ 41,841
Feb 2, 8 AM $ 0.0321
+0.31%
$ 3.56 million $ 16,350
Feb 2, 7 AM $ 0.035
+7.19%
$ 3.89 million $ 26,735
Feb 2, 6 AM $ 0.0327
+2.57%
$ 3.62 million $ 42,442
Feb 2, 5 AM $ 0.0319
-0.28%
$ 3.53 million $ 42,347
Feb 2, 4 AM $ 0.0319
+0.23%
$ 3.54 million $ 42,396
Feb 2, 3 AM $ 0.0319
-1.20%
$ 3.53 million $ 44,329
Feb 2, 2 AM $ 0.0322
+0.80%
$ 3.57 million $ 44,937
Feb 2, 1 AM $ 0.032
-0.49%
$ 3.54 million $ 19,640
Feb 2, 12 AM $ 0.0321
-0.21%
$ 3.56 million $ 46,184
Feb 1, 11 PM $ 0.0321
-0.12%
$ 3.57 million $ 46,260
Feb 1, 10 PM $ 0.0322
+4.06%
$ 3.57 million $ 47,150
Feb 1, 9 PM $ 0.031
-3.42%
$ 3.44 million $ 48,273
Feb 1, 8 PM $ 0.0321
-0.02%
$ 3.56 million $ 48,094
Feb 1, 7 PM $ 0.032
-0.99%
$ 3.55 million $ 48,204
Feb 1, 6 PM $ 0.0324
+3.24%
$ 3.59 million $ 48,762
Feb 1, 5 PM $ 0.0313
-3.19%
$ 3.48 million $ 49,242
Feb 1, 4 PM $ 0.0324
+0.57%
$ 3.59 million $ 49,949
Feb 1, 3 PM $ 0.0322
+0.76%
$ 3.57 million $ 22,214
Feb 1, 2 PM $ 0.0319
+0.24%
$ 3.54 million $ 50,870
Feb 1, 1 PM $ 0.0319
-0.36%
$ 3.53 million $ 51,733
Feb 1, 12 PM $ 0.032
-0.17%
$ 3.55 million $ 54,398
Feb 1, 11 AM $ 0.032
-0.08%
$ 3.55 million $ 24,392
Feb 1, 10 AM $ 0.0321
-0.27%
$ 3.56 million $ 60,124
Feb 1, 9 AM $ 0.0321
-0.06%
$ 3.57 million $ 63,637
Feb 1, 8 AM $ 0.0319
+0.57%
$ 3.54 million $ 30,164
Feb 1, 7 AM $ 0.0317
-2.64%
$ 3.52 million $ 70,674
Feb 1, 6 AM $ 0.0326
+1.11%
$ 3.62 million $ 74,884
Feb 1, 5 AM $ 0.0322
+3.11%
$ 3.57 million $ 38,367
Feb 1, 4 AM $ 0.0312
-2.96%
$ 3.46 million $ 83,604
Feb 1, 3 AM $ 0.0323
-2.25%
$ 3.58 million $ 83,972
Feb 1, 2 AM $ 0.033
+3.23%
$ 3.66 million $ 38,700
Feb 1, 1 AM $ 0.0319
+2.86%
$ 3.54 million $ 89,944
Feb 1, 12 AM $ 0.031
-3.94%
$ 3.44 million $ 91,803
Jan 31, 11 PM $ 0.0322
+1.42%
$ 3.57 million $ 40,746
Jan 31, 10 PM $ 0.0317
-0.28%
$ 3.52 million $ 97,119
Jan 31, 9 PM $ 0.0318
-0.13%
$ 3.53 million $ 41,314
Jan 31, 8 PM $ 0.0318
-0.19%
$ 3.53 million $ 42,309
Jan 31, 7 PM $ 0.0318
+1.12%
$ 3.53 million $ 43,064
Jan 31, 6 PM $ 0.0315
+2.82%
$ 3.49 million $ 107,325
Jan 31, 5 PM $ 0.0306
+0.47%
$ 3.4 million $ 109,520
Jan 31, 4 PM $ 0.0293
-6.91%
$ 3.25 million $ 45,190
Jan 31, 3 PM $ 0.0315
+0.23%
$ 3.49 million $ 114,832
Jan 31, 2 PM $ 0.0314
-1.84%
$ 3.49 million $ 117,177