ABEY Historical Data

ABEY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.04
+2.25%
$ 4.43 million $ 34,616
Dec 2, 11 PM $ 0.0376
-3.26%
$ 4.17 million $ 29,776
Dec 2, 10 PM $ 0.0389
+1.26%
$ 4.31 million $ 34,566
Dec 2, 9 PM $ 0.0388
+0.28%
$ 4.31 million $ 29,707
Dec 2, 8 PM $ 0.0385
-1.47%
$ 4.27 million $ 34,422
Dec 2, 7 PM $ 0.0391
-0.24%
$ 4.34 million $ 34,561
Dec 2, 6 PM $ 0.0391
+1.52%
$ 4.34 million $ 34,485
Dec 2, 5 PM $ 0.0389
+2.81%
$ 4.31 million $ 34,831
Dec 2, 4 PM $ 0.0378
+0.02%
$ 4.19 million $ 35,228
Dec 2, 3 PM $ 0.0378
-1.01%
$ 4.19 million $ 35,640
Dec 2, 2 PM $ 0.0382
-0.03%
$ 4.23 million $ 35,721
Dec 2, 1 PM $ 0.0382
-1.52%
$ 4.23 million $ 36,149
Dec 2, 12 PM $ 0.0388
-0.87%
$ 4.3 million $ 36,608
Dec 2, 11 AM $ 0.0391
+7.78%
$ 4.35 million $ 37,048
Dec 2, 10 AM $ 0.0363
-8.03%
$ 4.02 million $ 36,987
Dec 2, 9 AM $ 0.0398
-1.93%
$ 4.41 million $ 32,164
Dec 2, 8 AM $ 0.0402
-2.15%
$ 4.46 million $ 27,191
Dec 2, 7 AM $ 0.0411
-0.08%
$ 4.56 million $ 32,390
Dec 2, 6 AM $ 0.0411
+1.00%
$ 4.56 million $ 32,645
Dec 2, 5 AM $ 0.0407
-1.95%
$ 4.52 million $ 32,385
Dec 2, 4 AM $ 0.0415
+0.18%
$ 4.67 million $ 31,984
Dec 2, 3 AM $ 0.0415
-0.06%
$ 4.6 million $ 32,144
Dec 2, 2 AM $ 0.0415
+0.06%
$ 4.6 million $ 4,943
Dec 2, 1 AM $ 0.0415
+3.49%
$ 4.59 million $ 31,652
Dec 2, 12 AM $ 0.0401
+0.95%
$ 4.54 million $ 31,665
Dec 1, 11 PM $ 0.0409
-2.41%
$ 4.54 million $ 31,424
Dec 1, 10 PM $ 0.0419
+0.77%
$ 4.65 million $ 31,284
Dec 1, 9 PM $ 0.0418
-0.36%
$ 4.63 million $ 31,153
Dec 1, 8 PM $ 0.0419
+0.84%
$ 4.65 million $ 31,516
Dec 1, 7 PM $ 0.0416
-0.17%
$ 4.61 million $ 31,620
Dec 1, 6 PM $ 0.0416
-2.53%
$ 4.6 million $ 31,725
Dec 1, 5 PM $ 0.0427
-0.83%
$ 4.74 million $ 31,324
Dec 1, 4 PM $ 0.0431
+0.61%
$ 4.78 million $ 30,854
Dec 1, 3 PM $ 0.0428
+1.83%
$ 4.75 million $ 30,813
Dec 1, 2 PM $ 0.042
-1.06%
$ 4.66 million $ 30,796
Dec 1, 1 PM $ 0.0425
-0.43%
$ 4.71 million $ 31,044
Dec 1, 12 PM $ 0.0427
-0.09%
$ 4.59 million $ 31,142
Dec 1, 11 AM $ 0.0427
+0.74%
$ 4.74 million $ 31,016
Dec 1, 10 AM $ 0.0424
-0.59%
$ 4.71 million $ 31,024
Dec 1, 9 AM $ 0.0422
-0.72%
$ 4.68 million $ 31,028
Dec 1, 8 AM $ 0.0425
+3.52%
$ 4.69 million $ 30,813
Dec 1, 7 AM $ 0.0411
-4.23%
$ 4.55 million $ 30,461
Dec 1, 6 AM $ 0.0412
-4.33%
$ 4.56 million $ 30,070
Dec 1, 5 AM $ 0.0427
-0.72%
$ 4.73 million $ 29,913
Dec 1, 4 AM $ 0.043
+1.04%
$ 4.77 million $ 30,026
Dec 1, 3 AM $ 0.0425
-1.70%
$ 4.66 million $ 29,966
Dec 1, 2 AM $ 0.0433
+0.96%
$ 4.8 million $ 30,128
Dec 1, 1 AM $ 0.0429
+0.45%
$ 4.75 million $ 30,619
Dec 1, 12 AM $ 0.0431
+0.69%
$ 4.78 million $ 30,731
Nov 30, 11 PM $ 0.0428
-0.36%
$ 4.75 million $ 30,969