ABEY Historical Data

ABEY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0314
-1.84%
$ 3.49 million $ 117,177
Jan 31, 1 PM $ 0.032
+0.53%
$ 3.55 million $ 47,784
Jan 31, 12 PM $ 0.0318
-0.51%
$ 3.52 million $ 47,784
Jan 31, 11 AM $ 0.0319
-0.15%
$ 3.54 million $ 119,911
Jan 31, 10 AM $ 0.0319
-0.12%
$ 3.55 million $ 120,096
Jan 31, 9 AM $ 0.032
+0.73%
$ 3.55 million $ 118,817
Jan 31, 8 AM $ 0.0318
-1.36%
$ 3.53 million $ 119,123
Jan 31, 7 AM $ 0.0322
-0.73%
$ 3.57 million $ 119,377
Jan 31, 6 AM $ 0.0324
+2.56%
$ 3.6 million $ 117,507
Jan 31, 5 AM $ 0.0316
-0.68%
$ 3.51 million $ 114,832
Jan 31, 4 AM $ 0.0317
-1.18%
$ 3.52 million $ 114,995
Jan 31, 3 AM $ 0.0321
+2.34%
$ 3.56 million $ 114,737
Jan 31, 2 AM $ 0.0314
-1.42%
$ 3.48 million $ 114,540
Jan 31, 1 AM $ 0.0318
+0.09%
$ 3.53 million $ 115,249
Jan 31, 12 AM $ 0.0318
-0.59%
$ 3.52 million $ 116,433
Jan 30, 11 PM $ 0.0319
+0.29%
$ 3.54 million $ 115,889
Jan 30, 10 PM $ 0.0318
-0.25%
$ 3.53 million $ 115,463
Jan 30, 9 PM $ 0.0319
+0.35%
$ 3.54 million $ 43,411
Jan 30, 8 PM $ 0.0318
+2.91%
$ 3.53 million $ 43,131
Jan 30, 7 PM $ 0.0309
-2.33%
$ 3.43 million $ 114,173
Jan 30, 6 PM $ 0.0316
-0.81%
$ 3.51 million $ 115,264
Jan 30, 5 PM $ 0.0319
+1.09%
$ 3.54 million $ 115,299
Jan 30, 4 PM $ 0.0316
+0.81%
$ 3.5 million $ 115,378
Jan 30, 3 PM $ 0.0314
-0.51%
$ 3.48 million $ 114,725
Jan 30, 2 PM $ 0.0315
+0.08%
$ 3.5 million $ 114,709
Jan 30, 1 PM $ 0.0315
-4.37%
$ 3.5 million $ 114,610
Jan 30, 12 PM $ 0.0329
+4.36%
$ 3.66 million $ 115,634
Jan 30, 11 AM $ 0.0316
-0.03%
$ 3.5 million $ 114,415
Jan 30, 10 AM $ 0.0316
-0.40%
$ 3.5 million $ 113,751
Jan 30, 9 AM $ 0.0317
-0.47%
$ 3.51 million $ 114,202
Jan 30, 8 AM $ 0.0318
+0.38%
$ 3.53 million $ 113,529
Jan 30, 7 AM $ 0.0316
-0.35%
$ 3.51 million $ 111,703
Jan 30, 6 AM $ 0.0319
+0.35%
$ 3.54 million $ 111,754
Jan 30, 5 AM $ 0.0319
-0.39%
$ 3.54 million $ 110,641
Jan 30, 4 AM $ 0.032
+0.56%
$ 3.55 million $ 110,275
Jan 30, 3 AM $ 0.0319
+0.49%
$ 3.53 million $ 110,832
Jan 30, 2 AM $ 0.0316
+0.10%
$ 3.51 million $ 110,546
Jan 30, 1 AM $ 0.0316
-0.03%
$ 3.51 million $ 37,298
Jan 30, 12 AM $ 0.0316
+0.24%
$ 3.5 million $ 108,959
Jan 29, 11 PM $ 0.0315
-0.14%
$ 3.49 million $ 108,255
Jan 29, 10 PM $ 0.0315
-0.37%
$ 3.5 million $ 108,496
Jan 29, 9 PM $ 0.0316
+0.52%
$ 3.51 million $ 108,588
Jan 29, 8 PM $ 0.0315
-0.22%
$ 3.49 million $ 109,110
Jan 29, 7 PM $ 0.0315
-0.65%
$ 3.49 million $ 109,643
Jan 29, 6 PM $ 0.0317
+0.17%
$ 3.52 million $ 110,657
Jan 29, 5 PM $ 0.0317
+0.22%
$ 3.51 million $ 110,371
Jan 29, 4 PM $ 0.0316
+0.47%
$ 3.51 million $ 109,928
Jan 29, 3 PM $ 0.0315
-0.18%
$ 3.49 million $ 110,503
Jan 29, 2 PM $ 0.0315
-0.60%
$ 3.5 million $ 110,477
Jan 29, 1 PM $ 0.0317
+0.52%
$ 3.52 million $ 109,843