ABEY Historical Data

ABEY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0431
+0.69%
$ 4.78 million $ 30,731
Nov 30, 11 PM $ 0.0428
-0.36%
$ 4.75 million $ 30,969
Nov 30, 10 PM $ 0.0428
-2.02%
$ 4.75 million $ 30,990
Nov 30, 9 PM $ 0.0429
+0.98%
$ 4.75 million $ 30,871
Nov 30, 8 PM $ 0.0424
-0.70%
$ 4.71 million $ 30,797
Nov 30, 7 PM $ 0.0427
+0.59%
$ 4.74 million $ 30,775
Nov 30, 6 PM $ 0.0425
-0.32%
$ 4.71 million $ 30,955
Nov 30, 5 PM $ 0.0427
+3.52%
$ 4.74 million $ 31,069
Nov 30, 4 PM $ 0.0412
-3.14%
$ 4.57 million $ 30,897
Nov 30, 3 PM $ 0.0424
+1.68%
$ 4.71 million $ 30,741
Nov 30, 2 PM $ 0.0417
-2.83%
$ 4.63 million $ 30,587
Nov 30, 1 PM $ 0.043
+0.17%
$ 4.77 million $ 30,253
Nov 30, 12 PM $ 0.0429
-0.08%
$ 4.76 million $ 29,929
Nov 30, 11 AM $ 0.0429
-0.26%
$ 4.76 million $ 29,796
Nov 30, 10 AM $ 0.043
+1.55%
$ 4.77 million $ 29,587
Nov 30, 9 AM $ 0.0424
-1.16%
$ 4.7 million $ 29,395
Nov 30, 8 AM $ 0.0429
+0.47%
$ 4.76 million $ 29,558
Nov 30, 7 AM $ 0.0427
-0.85%
$ 4.73 million $ 29,444
Nov 30, 6 AM $ 0.043
-0.07%
$ 4.77 million $ 29,670
Nov 30, 5 AM $ 0.0431
+0.61%
$ 4.78 million $ 29,617
Nov 30, 4 AM $ 0.0428
-0.27%
$ 4.75 million $ 29,558
Nov 30, 3 AM $ 0.0429
-0.89%
$ 4.76 million $ 29,618
Nov 30, 2 AM $ 0.0433
-1.69%
$ 4.8 million $ 29,529
Nov 30, 1 AM $ 0.0441
+2.63%
$ 4.78 million $ 28,728
Nov 30, 12 AM $ 0.0429
-1.04%
$ 4.76 million $ 28,917
Nov 29, 11 PM $ 0.0432
-0.57%
$ 4.79 million $ 28,948
Nov 29, 10 PM $ 0.0433
+1.59%
$ 4.8 million $ 28,759
Nov 29, 9 PM $ 0.0428
-3.09%
$ 4.75 million $ 28,817
Nov 29, 8 PM $ 0.0433
+1.35%
$ 4.8 million $ 28,926
Nov 29, 7 PM $ 0.0427
+0.03%
$ 4.74 million $ 28,853
Nov 29, 6 PM $ 0.0427
-1.25%
$ 4.73 million $ 28,719
Nov 29, 5 PM $ 0.0432
+0.78%
$ 4.8 million $ 28,739
Nov 29, 4 PM $ 0.0429
+0.13%
$ 4.76 million $ 28,720
Nov 29, 3 PM $ 0.0428
-0.14%
$ 4.75 million $ 28,747
Nov 29, 2 PM $ 0.0429
-1.30%
$ 4.76 million $ 28,982
Nov 29, 1 PM $ 0.0435
+1.73%
$ 4.75 million $ 29,409
Nov 29, 12 PM $ 0.0427
+1.98%
$ 4.8 million $ 29,437
Nov 29, 11 AM $ 0.0419
-0.30%
$ 4.65 million $ 29,682
Nov 29, 10 AM $ 0.042
-2.39%
$ 4.66 million $ 29,728
Nov 29, 9 AM $ 0.043
-0.35%
$ 4.78 million $ 29,824
Nov 29, 8 AM $ 0.0432
-0.24%
$ 4.79 million $ 29,687
Nov 29, 7 AM $ 0.0433
+0.55%
$ 4.8 million $ 29,605
Nov 29, 6 AM $ 0.0431
+2.48%
$ 4.78 million $ 29,306
Nov 29, 5 AM $ 0.042
-2.66%
$ 4.66 million $ 29,510
Nov 29, 4 AM $ 0.0432
-0.74%
$ 4.73 million $ 29,301
Nov 29, 3 AM $ 0.0435
+1.47%
$ 4.82 million $ 29,355
Nov 29, 2 AM $ 0.0429
-1.43%
$ 4.75 million $ 29,376
Nov 29, 1 AM $ 0.0435
-0.85%
$ 4.87 million $ 29,318
Nov 29, 12 AM $ 0.0439
+2.04%
$ 4.74 million $ 29,396
Nov 28, 11 PM $ 0.0429
-0.96%
$ 4.76 million $ 29,638