ABEY Historical Data

ABEY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0451
-8.34%
$ 5.01 million $ 5,697
Oct 16, 2025 $ 0.0476
+1.54%
$ 5.45 million $ 7,098
Oct 15, 2025 $ 0.0469
-1.27%
$ 5.2 million $ 4,199
Oct 14, 2025 $ 0.0475
-3.23%
$ 5.27 million $ 5,035
Oct 13, 2025 $ 0.0491
-4.74%
$ 5.44 million $ 8,291
Oct 12, 2025 $ 0.0515
-7.05%
$ 5.72 million $ 9,061
Oct 11, 2025 $ 0.0554
+0.79%
$ 6.15 million $ 4,271
Oct 10, 2025 $ 0.055
-0.90%
$ 6.1 million $ 3,511
Oct 9, 2025 $ 0.0555
-2.29%
$ 6.16 million $ 2,531
Oct 8, 2025 $ 0.0568
-5.46%
$ 6.3 million $ 3,255
Oct 7, 2025 $ 0.0601
+1.69%
$ 6.66 million $ 4,815
Oct 6, 2025 $ 0.0591
-3.91%
$ 6.55 million $ 6,623
Oct 5, 2025 $ 0.0615
-4.35%
$ 6.83 million $ 11,226
Oct 4, 2025 $ 0.0643
+3.72%
$ 7.13 million $ 3,196
Oct 3, 2025 $ 0.0622
+0.46%
$ 6.88 million $ 11,029
Oct 2, 2025 $ 0.0619
+1.25%
$ 6.86 million $ 5,570
Oct 1, 2025 $ 0.061
+1.94%
$ 6.78 million $ 4,726
Sep 30, 2025 $ 0.0606
-5.61%
$ 6.63 million $ 11,972
Sep 29, 2025 $ 0.0642
+0.09%
$ 7.13 million $ 7,085
Sep 28, 2025 $ 0.064
-1.72%
$ 7.12 million $ 7,595
Sep 27, 2025 $ 0.0651
-0.18%
$ 7.22 million $ 5,896
Sep 26, 2025 $ 0.0654
-0.09%
$ 7.23 million $ 4,878
Sep 25, 2025 $ 0.0655
-1.11%
$ 7.26 million $ 6,953
Sep 24, 2025 $ 0.0659
+0.75%
$ 7.34 million $ 5,284
Sep 23, 2025 $ 0.0654
-1.58%
$ 7.26 million $ 6,719
Sep 22, 2025 $ 0.0666
-1.66%
$ 7.38 million $ 137,318
Sep 21, 2025 $ 0.0677
-1.35%
$ 7.51 million $ 97,531
Sep 20, 2025 $ 0.0686
+2.56%
$ 7.61 million $ 111,976
Sep 19, 2025 $ 0.0715
+11.54%
$ 7.42 million $ 313,405
Sep 18, 2025 $ 0.0654
-2.74%
$ 7.12 million $ 497,432
Sep 17, 2025 $ 0.0664
-2.36%
$ 7.46 million $ 522,330
Sep 16, 2025 $ 0.0688
+1.02%
$ 7.55 million $ 532,464
Sep 15, 2025 $ 0.0683
+0.63%
$ 7.58 million $ 532,886
Sep 14, 2025 $ 0.0679
-0.01%
$ 7.53 million $ 531,806
Sep 13, 2025 $ 0.068
-0.74%
$ 7.51 million $ 543,853
Sep 12, 2025 $ 0.0683
-1.28%
$ 7.58 million $ 546,965
Sep 11, 2025 $ 0.0692
-1.96%
$ 7.68 million $ 471,302
Sep 10, 2025 $ 0.0706
+0.69%
$ 7.83 million $ 404,812
Sep 9, 2025 $ 0.0696
-2.08%
$ 7.72 million $ 425,415
Sep 8, 2025 $ 0.0711
+0.09%
$ 7.88 million $ 286,543
Sep 7, 2025 $ 0.071
-0.55%
$ 7.88 million $ 284,967
Sep 6, 2025 $ 0.0714
+1.53%
$ 7.92 million $ 284,575
Sep 5, 2025 $ 0.0703
-1.11%
$ 7.83 million $ 283,989
Sep 4, 2025 $ 0.0708
+0.25%
$ 7.89 million $ 278,635
Sep 3, 2025 $ 0.0712
-1.38%
$ 7.84 million $ 259,113
Sep 2, 2025 $ 0.0715
+1.18%
$ 8.07 million $ 261,699
Sep 1, 2025 $ 0.0707
-0.09%
$ 7.88 million $ 279,766
Aug 31, 2025 $ 0.0708
-3.69%
$ 7.85 million $ 276,785
Aug 30, 2025 $ 0.0723
-1.38%
$ 8.15 million $ 290,941
Aug 29, 2025 $ 0.0733
-2.00%
$ 8.14 million $ 295,842