ABEY Historical Data

ABEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0163
+0.07%
$ 1.8 million $ 21,848
Jun 3, 5 PM $ 0.0163
-0.10%
$ 1.8 million $ 21,622
Jun 3, 4 PM $ 0.0163
-0.12%
$ 1.81 million $ 21,459
Jun 3, 3 PM $ 0.0163
-0.02%
$ 1.81 million $ 21,686
Jun 3, 2 PM $ 0.0163
+0.09%
$ 1.81 million $ 21,808
Jun 3, 1 PM $ 0.0163
-0.51%
$ 1.81 million $ 21,672
Jun 3, 12 PM $ 0.0164
+0.35%
$ 1.82 million $ 21,536
Jun 3, 11 AM $ 0.0163
+0.02%
$ 1.81 million $ 21,609
Jun 3, 10 AM $ 0.0163
-0.05%
$ 1.81 million $ 21,520
Jun 3, 9 AM $ 0.0163
-0.12%
$ 1.81 million $ 21,564
Jun 3, 8 AM $ 0.0163
+0.22%
$ 1.81 million $ 21,540
Jun 3, 7 AM $ 0.0163
+0.01%
$ 1.81 million $ 21,623
Jun 3, 6 AM $ 0.0163
+0.04%
$ 1.81 million $ 21,511
Jun 3, 5 AM $ 0.0163
-0.28%
$ 1.81 million $ 21,337
Jun 3, 4 AM $ 0.0163
+0.10%
$ 1.81 million $ 20,926
Jun 3, 3 AM $ 0.0163
-0.03%
$ 1.81 million $ 20,571
Jun 3, 2 AM $ 0.0163
-0.07%
$ 1.81 million $ 20,486
Jun 3, 1 AM $ 0.0163
+0.08%
$ 1.81 million $ 20,499
Jun 3, 12 AM $ 0.0163
-0.08%
$ 1.81 million $ 20,683
Jun 2, 11 PM $ 0.0163
-0.04%
$ 1.81 million $ 20,534
Jun 2, 10 PM $ 0.0163
+0.06%
$ 1.81 million $ 20,742
Jun 2, 9 PM $ 0.0163
+0.14%
$ 1.81 million $ 20,939
Jun 2, 8 PM $ 0.0163
-0.18%
$ 1.81 million $ 20,664
Jun 2, 7 PM $ 0.0163
+0.04%
$ 1.81 million $ 20,600
Jun 2, 6 PM $ 0.0163
+0.08%
$ 1.81 million $ 20,486
Jun 2, 5 PM $ 0.0163
-0.01%
$ 1.81 million $ 20,212
Jun 2, 4 PM $ 0.0163
-0.15%
$ 1.81 million $ 20,545
Jun 2, 3 PM $ 0.0164
-0.15%
$ 1.81 million $ 20,541
Jun 2, 2 PM $ 0.0164
+0.13%
$ 1.82 million $ 19,969
Jun 2, 1 PM $ 0.0164
+0.01%
$ 1.81 million $ 20,168
Jun 2, 12 PM $ 0.0164
-0.01%
$ 1.81 million $ 20,241
Jun 2, 11 AM $ 0.0164
-0.02%
$ 1.81 million $ 20,870
Jun 2, 10 AM $ 0.0164
+0.21%
$ 1.82 million $ 21,432
Jun 2, 9 AM $ 0.0163
-0.03%
$ 1.81 million $ 21,668
Jun 2, 8 AM $ 0.0163
+0.03%
$ 1.81 million $ 21,558
Jun 2, 7 AM $ 0.0163
-0.33%
$ 1.81 million $ 21,453
Jun 2, 6 AM $ 0.0164
-0.80%
$ 1.82 million $ 21,789
Jun 2, 5 AM $ 0.0165
-0.09%
$ 1.83 million $ 21,759
Jun 2, 4 AM $ 0.0165
-0.13%
$ 1.83 million $ 21,827
Jun 2, 3 AM $ 0.0166
+0.08%
$ 1.84 million $ 21,852
Jun 2, 2 AM $ 0.0165
-0.19%
$ 1.83 million $ 22,090
Jun 2, 1 AM $ 0.0166
-0.19%
$ 1.84 million $ 22,363
Jun 2, 12 AM $ 0.0166
-0.52%
$ 1.84 million $ 22,539
Jun 1, 11 PM $ 0.0167
+0.39%
$ 1.85 million $ 22,384
Jun 1, 10 PM $ 0.0166
+0.17%
$ 1.84 million $ 21,963
Jun 1, 9 PM $ 0.0166
+0.04%
$ 1.84 million $ 22,209
Jun 1, 8 PM $ 0.0166
-0.03%
$ 1.84 million $ 22,348
Jun 1, 7 PM $ 0.0166
+0.04%
$ 1.84 million $ 22,325
Jun 1, 6 PM $ 0.0166
+0.14%
$ 1.84 million $ 22,467
Jun 1, 5 PM $ 0.0165
-0.21%
$ 1.83 million $ 22,386