ABEY Historical Data

ABEY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0132
+0.04%
$ 1.46 million $ 20,948
Mar 31, 9 PM $ 0.0132
-0.10%
$ 1.46 million $ 21,141
Mar 31, 8 PM $ 0.0132
-0.01%
$ 1.46 million $ 21,026
Mar 31, 7 PM $ 0.0132
+0.29%
$ 1.46 million $ 20,506
Mar 31, 6 PM $ 0.0132
+0.01%
$ 1.46 million $ 20,094
Mar 31, 5 PM $ 0.0132
+0.28%
$ 1.46 million $ 19,699
Mar 31, 4 PM $ 0.0131
-0.46%
$ 1.46 million $ 20,117
Mar 31, 3 PM $ 0.0132
-0.01%
$ 1.46 million $ 20,327
Mar 31, 2 PM $ 0.0132
+0.15%
$ 1.46 million $ 21,017
Mar 31, 1 PM $ 0.0132
+0.23%
$ 1.46 million $ 21,013
Mar 31, 12 PM $ 0.0131
-0.66%
$ 1.46 million $ 20,858
Mar 31, 11 AM $ 0.0132
+0.51%
$ 1.47 million $ 20,979
Mar 31, 10 AM $ 0.0132
+1.64%
$ 1.46 million $ 20,926
Mar 31, 9 AM $ 0.013
+0.11%
$ 1.44 million $ 18,403
Mar 31, 8 AM $ 0.0129
-0.18%
$ 1.44 million $ 18,696
Mar 31, 7 AM $ 0.013
-0.11%
$ 1.44 million $ 18,813
Mar 31, 6 AM $ 0.013
+0.18%
$ 1.44 million $ 18,953
Mar 31, 5 AM $ 0.013
-0.21%
$ 1.44 million $ 19,283
Mar 31, 4 AM $ 0.013
+0.02%
$ 1.44 million $ 19,208
Mar 31, 3 AM $ 0.013
-0.18%
$ 1.44 million $ 19,357
Mar 31, 2 AM $ 0.013
+0.07%
$ 1.44 million $ 19,365
Mar 31, 1 AM $ 0.013
-0.56%
$ 1.44 million $ 19,340
Mar 31, 12 AM $ 0.0131
+0.56%
$ 1.45 million $ 19,349
Mar 30, 11 PM $ 0.013
+0.06%
$ 1.44 million $ 19,229
Mar 30, 10 PM $ 0.013
-0.05%
$ 1.44 million $ 19,566
Mar 30, 9 PM $ 0.013
+0.19%
$ 1.44 million $ 19,953
Mar 30, 8 PM $ 0.013
-0.01%
$ 1.44 million $ 19,500
Mar 30, 7 PM $ 0.013
-0.03%
$ 1.44 million $ 18,867
Mar 30, 6 PM $ 0.013
-0.16%
$ 1.44 million $ 18,888
Mar 30, 5 PM $ 0.013
-0.06%
$ 1.44 million $ 21,253
Mar 30, 4 PM $ 0.013
-4.91%
$ 1.44 million $ 36,144
Mar 30, 3 PM $ 0.0137
-0.01%
$ 1.52 million $ 56,670
Mar 30, 2 PM $ 0.0137
-0.13%
$ 1.52 million $ 57,346
Mar 30, 1 PM $ 0.0137
+0.07%
$ 1.52 million $ 59,519
Mar 30, 12 PM $ 0.0137
-0.05%
$ 1.52 million $ 61,173
Mar 30, 11 AM $ 0.0137
+0.15%
$ 1.52 million $ 63,395
Mar 30, 10 AM $ 0.0137
+0.13%
$ 1.52 million $ 64,246
Mar 30, 9 AM $ 0.0137
-0.17%
$ 1.52 million $ 64,248
Mar 30, 8 AM $ 0.0137
+0.68%
$ 1.52 million $ 64,220
Mar 30, 7 AM $ 0.0136
+1.72%
$ 1.51 million $ 64,575
Mar 30, 6 AM $ 0.0134
-0.20%
$ 1.48 million $ 64,867
Mar 30, 5 AM $ 0.0134
+0.53%
$ 1.48 million $ 64,539
Mar 30, 4 AM $ 0.0133
-0.47%
$ 1.48 million $ 64,892
Mar 30, 3 AM $ 0.0134
+0.14%
$ 1.48 million $ 65,024
Mar 30, 2 AM $ 0.0134
-0.13%
$ 1.48 million $ 65,127
Mar 30, 1 AM $ 0.0134
+0.53%
$ 1.48 million $ 65,106
Mar 30, 12 AM $ 0.0133
+0.00%
$ 1.48 million $ 64,643
Mar 29, 11 PM $ 0.0133
-0.73%
$ 1.48 million $ 64,260
Mar 29, 10 PM $ 0.0133
-0.06%
$ 1.48 million $ 63,969
Mar 29, 9 PM $ 0.0133
+0.11%
$ 1.48 million $ 63,910