ABEY Historical Data

ABEY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.0145
-0.28%
$ 1.61 million $ 10,253
Aug 1, 1 AM $ 0.0145
-0.34%
$ 1.61 million $ 10,142
Aug 1, 12 AM $ 0.0146
+0.21%
$ 1.61 million $ 10,091
Jul 31, 11 PM $ 0.0145
+0.41%
$ 1.61 million $ 10,116
Jul 31, 10 PM $ 0.0145
-0.07%
$ 1.61 million $ 10,156
Jul 31, 9 PM $ 0.0145
+0.07%
$ 1.61 million $ 9,923
Jul 31, 8 PM $ 0.0145
+0.00%
$ 1.61 million $ 10,168
Jul 31, 7 PM $ 0.0145
-1.09%
$ 1.61 million $ 10,211
Jul 31, 6 PM $ 0.0147
+0.07%
$ 1.63 million $ 10,230
Jul 31, 5 PM $ 0.0147
+0.00%
$ 1.63 million $ 10,558
Jul 31, 4 PM $ 0.0147
+0.07%
$ 1.63 million $ 10,581
Jul 31, 3 PM $ 0.0147
+0.07%
$ 1.63 million $ 10,303
Jul 31, 2 PM $ 0.0147
+0.00%
$ 1.63 million $ 10,180
Jul 31, 1 PM $ 0.0147
+0.00%
$ 1.63 million $ 10,168
Jul 31, 12 PM $ 0.0147
+0.20%
$ 1.63 million $ 10,269
Jul 31, 11 AM $ 0.0146
-0.07%
$ 1.62 million $ 10,062
Jul 31, 10 AM $ 0.0146
+0.00%
$ 1.62 million $ 10,487
Jul 31, 9 AM $ 0.0146
-0.07%
$ 1.62 million $ 10,458
Jul 31, 8 AM $ 0.0147
-0.14%
$ 1.63 million $ 10,487
Jul 31, 7 AM $ 0.0146
-0.14%
$ 1.62 million $ 10,973
Jul 31, 6 AM $ 0.0147
+0.14%
$ 1.63 million $ 11,200
Jul 31, 5 AM $ 0.0146
+0.00%
$ 1.62 million $ 11,149
Jul 31, 4 AM $ 0.0146
-0.14%
$ 1.62 million $ 11,210
Jul 31, 3 AM $ 0.0147
-0.54%
$ 1.63 million $ 11,288
Jul 31, 2 AM $ 0.0147
+0.00%
$ 1.64 million $ 11,041
Jul 31, 1 AM $ 0.0148
+0.20%
$ 1.64 million $ 11,159
Jul 31, 12 AM $ 0.0148
-0.67%
$ 1.64 million $ 11,316
Jul 30, 11 PM $ 0.0149
+0.41%
$ 1.65 million $ 11,555
Jul 30, 10 PM $ 0.0148
+0.07%
$ 1.64 million $ 11,576
Jul 30, 9 PM $ 0.0148
-0.07%
$ 1.64 million $ 11,714
Jul 30, 8 PM $ 0.0148
-0.40%
$ 1.64 million $ 11,865
Jul 30, 7 PM $ 0.0149
+0.54%
$ 1.65 million $ 11,890
Jul 30, 6 PM $ 0.0148
-0.54%
$ 1.64 million $ 11,928
Jul 30, 5 PM $ 0.0149
+0.41%
$ 1.65 million $ 11,837
Jul 30, 4 PM $ 0.0148
-0.34%
$ 1.64 million $ 11,876
Jul 30, 3 PM $ 0.0149
+0.13%
$ 1.65 million $ 12,169
Jul 30, 2 PM $ 0.0148
+0.14%
$ 1.64 million $ 12,373
Jul 30, 1 PM $ 0.0148
-0.34%
$ 1.64 million $ 12,740
Jul 30, 12 PM $ 0.0149
+0.34%
$ 1.65 million $ 13,000
Jul 30, 11 AM $ 0.0148
-0.27%
$ 1.64 million $ 13,394
Jul 30, 10 AM $ 0.0149
+0.34%
$ 1.65 million $ 13,055
Jul 30, 9 AM $ 0.0148
-0.40%
$ 1.64 million $ 13,234
Jul 30, 8 AM $ 0.0149
+0.27%
$ 1.65 million $ 13,197
Jul 30, 7 AM $ 0.0148
+0.07%
$ 1.64 million $ 12,619
Jul 30, 6 AM $ 0.0148
-0.13%
$ 1.64 million $ 12,547
Jul 30, 5 AM $ 0.0148
+0.00%
$ 1.64 million $ 12,650
Jul 30, 4 AM $ 0.0148
-0.07%
$ 1.64 million $ 12,565
Jul 30, 3 AM $ 0.0149
-0.07%
$ 1.65 million $ 12,680
Jul 30, 2 AM $ 0.0149
+0.00%
$ 1.65 million $ 12,781
Jul 30, 1 AM $ 0.0149
+0.00%
$ 1.65 million $ 12,745